Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.52	16.56	16.44	16.54	201,858	+0.11(+0.67%)
Jan 30, 2023	16.31	16.43	16.31	16.43	178,465	+0.12(+0.73%)
Jan 27, 2023	16.32	16.39	16.22	16.31	192,444	-0.07(-0.45%)
Jan 26, 2023	16.31	16.40	16.29	16.39	136,714	+0.11(+0.68%)
Jan 25, 2023	16.38	16.41	16.28	16.28	216,474	-0.10(-0.62%)
Jan 24, 2023	16.50	16.56	16.25	16.38	223,139	+0.00(+0.00%)
Jan 23, 2023	16.34	16.44	16.28	16.38	180,932	+0.04(+0.22%)
Jan 20, 2023	16.48	16.53	16.29	16.34	716,032	-0.14(-0.83%)
Jan 19, 2023	16.34	16.56	16.23	16.48	303,906	+0.18(+1.13%)
Jan 18, 2023	16.24	16.49	16.19	16.30	353,886	+0.26(+1.60%)
Jan 17, 2023	16.24	16.31	16.01	16.04	259,820	-0.16(-0.96%)
Jan 13, 2023	16.52	16.57	16.15	16.19	409,979	-0.39(-2.38%)
Jan 12, 2023	16.57	16.66	16.30	16.59	164,141	+0.10(+0.63%)
Jan 11, 2023	16.30	16.51	16.20	16.49	158,108	+0.20(+1.23%)
Jan 10, 2023	16.05	16.29	15.93	16.28	179,730	+0.17(+1.08%)
Jan 09, 2023	16.30	16.49	15.98	16.11	417,578	-0.11(-0.67%)
Jan 06, 2023	15.96	16.34	15.87	16.22	154,241	+0.21(+1.31%)
Jan 05, 2023	15.94	16.08	15.87	16.01	145,296	+0.07(+0.46%)
Jan 04, 2023	15.78	16.04	15.63	15.94	201,508	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.