Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.210 -0.010 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.50	38.35	35.50	38.08	10,864	+3.19(+9.14%)
Jan 30, 2023	35.29	36.45	34.50	34.89	6,055	-0.41(-1.16%)
Jan 27, 2023	32.33	35.99	32.33	35.30	14,171	+2.80(+8.62%)
Jan 26, 2023	31.01	32.57	31.01	32.50	1,573	+0.90(+2.85%)
Jan 25, 2023	31.00	32.33	30.78	31.60	16,554	+0.60(+1.94%)
Jan 24, 2023	31.00	33.18	29.12	31.00	23,512	+1.00(+3.33%)
Jan 23, 2023	29.35	30.00	29.35	30.00	2,555	+0.75(+2.56%)
Jan 20, 2023	29.89	30.60	29.20	29.25	10,332	-0.73(-2.43%)
Jan 19, 2023	28.58	30.90	28.58	29.98	8,632	+0.11(+0.37%)
Jan 18, 2023	28.71	32.01	28.71	29.87	10,865	+0.02(+0.07%)
Jan 17, 2023	27.71	30.50	27.71	29.85	10,279	+1.85(+6.61%)
Jan 13, 2023	26.20	28.00	25.37	28.00	11,818	+2.34(+9.14%)
Jan 12, 2023	24.90	26.01	24.50	25.66	6,878	+1.06(+4.29%)
Jan 11, 2023	25.15	25.18	24.28	24.60	10,070	-0.40(-1.60%)
Jan 10, 2023	25.76	25.76	24.42	25.00	5,007	-0.59(-2.31%)
Jan 09, 2023	24.75	25.62	24.75	25.59	4,253	+0.05(+0.20%)
Jan 06, 2023	23.50	27.50	23.50	25.54	18,191	+2.34(+10.06%)
Jan 05, 2023	20.99	23.40	20.99	23.20	7,009	+2.76(+13.47%)
Jan 04, 2023	20.03	20.45	20.00	20.45	9,571	+0.45(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.