Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.32	13.34	13.23	13.30	162,931	+0.06(+0.47%)
Jan 30, 2023	13.22	13.30	13.21	13.23	76,727	+0.03(+0.20%)
Jan 27, 2023	13.30	13.36	13.18	13.21	127,709	-0.10(-0.73%)
Jan 26, 2023	13.29	13.34	13.24	13.30	122,112	+0.05(+0.40%)
Jan 25, 2023	13.27	13.30	13.24	13.25	79,915	-0.02(-0.13%)
Jan 24, 2023	13.35	13.36	13.20	13.27	93,509	+0.00(+0.00%)
Jan 23, 2023	13.21	13.31	13.21	13.27	86,561	+0.05(+0.40%)
Jan 20, 2023	13.21	13.29	13.13	13.22	482,055	+0.04(+0.33%)
Jan 19, 2023	13.16	13.18	13.10	13.17	112,536	-0.04(-0.33%)
Jan 18, 2023	13.13	13.23	13.11	13.22	155,303	+0.18(+1.35%)
Jan 17, 2023	13.04	13.14	13.00	13.04	117,714	+0.07(+0.54%)
Jan 13, 2023	13.11	13.19	12.97	12.97	203,940	-0.25(-1.87%)
Jan 12, 2023	13.13	13.24	13.02	13.22	128,733	+0.09(+0.70%)
Jan 11, 2023	13.03	13.13	12.90	13.12	76,715	+0.16(+1.22%)
Jan 10, 2023	12.99	12.99	12.90	12.97	113,431	+0.05(+0.41%)
Jan 09, 2023	12.80	12.95	12.80	12.91	122,901	+0.19(+1.51%)
Jan 06, 2023	12.63	12.75	12.63	12.72	75,642	+0.19(+1.54%)
Jan 05, 2023	12.60	12.61	12.49	12.53	79,607	-0.07(-0.56%)
Jan 04, 2023	12.57	12.66	12.56	12.60	100,958	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.