Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.760 -0.020 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.58	39.30	38.32	39.19	493,974	+0.51(+1.32%)
Jan 30, 2023	40.73	41.93	38.27	38.68	787,032	-2.25(-5.50%)
Jan 27, 2023	40.00	41.05	39.83	40.93	447,439	+0.81(+2.02%)
Jan 26, 2023	41.00	41.25	39.50	40.12	590,901	-0.43(-1.06%)
Jan 25, 2023	39.96	40.63	38.08	40.55	988,181	+0.11(+0.27%)
Jan 24, 2023	37.68	41.10	37.23	40.44	2,029,668	+2.54(+6.70%)
Jan 23, 2023	36.87	38.06	36.00	37.90	871,770	+1.03(+2.79%)
Jan 20, 2023	34.87	37.57	34.24	36.87	1,242,083	+2.34(+6.78%)
Jan 19, 2023	35.55	35.57	32.74	34.53	1,159,373	-1.49(-4.14%)
Jan 18, 2023	37.62	37.83	35.46	36.02	882,235	-1.40(-3.74%)
Jan 17, 2023	37.37	38.04	36.65	37.42	641,084	-0.07(-0.19%)
Jan 13, 2023	36.75	38.33	36.37	37.49	1,373,566	+0.49(+1.32%)
Jan 12, 2023	36.00	37.38	35.98	37.00	585,473	+0.59(+1.62%)
Jan 11, 2023	36.00	36.80	35.12	36.41	502,253	+0.21(+0.58%)
Jan 10, 2023	35.82	37.27	35.45	36.20	714,545	+0.62(+1.74%)
Jan 09, 2023	36.99	37.55	35.23	35.58	702,385	-1.41(-3.81%)
Jan 06, 2023	36.00	37.07	35.27	36.99	667,208	+1.42(+3.99%)
Jan 05, 2023	36.50	36.50	34.85	35.57	557,310	+0.03(+0.08%)
Jan 04, 2023	36.35	37.17	33.33	35.54	1,020,362	-0.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.