Indicators

Synopsys Inc (NQ: SNPS )

543.66 +13.55 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	350.75	356.25	350.75	353.75	934,179	+3.87(+1.11%)
Jan 30, 2023	354.27	355.76	349.24	349.88	629,847	-7.39(-2.07%)
Jan 27, 2023	353.92	359.87	353.01	357.27	489,783	+0.60(+0.17%)
Jan 26, 2023	354.12	357.35	350.54	356.67	544,799	+7.40(+2.12%)
Jan 25, 2023	344.38	351.25	339.60	349.27	429,329	-0.01(-0.00%)
Jan 24, 2023	349.59	351.00	346.00	349.28	447,312	-1.05(-0.30%)
Jan 23, 2023	342.54	352.09	341.69	350.33	661,827	+7.91(+2.31%)
Jan 20, 2023	330.34	343.80	329.89	342.42	816,605	+11.14(+3.36%)
Jan 19, 2023	331.83	337.55	330.44	331.28	630,695	-4.38(-1.30%)
Jan 18, 2023	339.46	346.10	335.24	335.66	587,149	-1.64(-0.49%)
Jan 17, 2023	334.08	339.64	331.03	337.30	653,944	+4.33(+1.30%)
Jan 13, 2023	330.06	333.78	327.56	332.97	550,843	-0.13(-0.04%)
Jan 12, 2023	335.00	336.49	328.40	333.10	535,320	-1.25(-0.37%)
Jan 11, 2023	329.60	334.88	328.94	334.35	592,139	+6.72(+2.05%)
Jan 10, 2023	324.56	328.53	324.19	327.63	530,537	+1.68(+0.52%)
Jan 09, 2023	323.33	332.60	323.33	325.95	717,651	+5.41(+1.69%)
Jan 06, 2023	318.89	323.35	312.27	320.54	603,914	+5.50(+1.75%)
Jan 05, 2023	317.75	318.10	312.25	315.04	794,179	-5.89(-1.84%)
Jan 04, 2023	323.76	325.92	315.98	320.93	790,366	+1.25(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.