Indicators

Golden Ocean Gp (NQ: GOGL )

14.79 +0.13 (+0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.617	8.763	8.553	8.763	1,733,634	+0.19(+2.24%)
Jan 30, 2023	8.635	8.763	8.567	8.571	2,672,134	+0.04(+0.43%)
Jan 27, 2023	8.324	8.580	8.310	8.535	2,095,510	+0.21(+2.53%)
Jan 26, 2023	8.342	8.388	8.146	8.324	1,512,138	+0.02(+0.22%)
Jan 25, 2023	8.141	8.352	8.082	8.306	1,745,753	+0.01(+0.11%)
Jan 24, 2023	8.425	8.452	8.297	8.297	1,559,314	-0.24(-2.79%)
Jan 23, 2023	8.471	8.589	8.374	8.535	1,845,854	-0.09(-1.06%)
Jan 20, 2023	8.562	8.699	8.461	8.626	1,321,525	+0.20(+2.39%)
Jan 19, 2023	8.416	8.480	8.292	8.425	1,397,611	-0.05(-0.65%)
Jan 18, 2023	8.754	8.836	8.471	8.480	1,809,034	-0.17(-2.01%)
Jan 17, 2023	8.507	8.754	8.480	8.653	2,603,744	+0.37(+4.42%)
Jan 13, 2023	8.242	8.324	8.187	8.288	1,410,459	+0.05(+0.55%)
Jan 12, 2023	8.114	8.288	8.077	8.242	1,438,558	+0.15(+1.81%)
Jan 11, 2023	8.141	8.242	8.024	8.095	1,607,568	+0.02(+0.23%)
Jan 10, 2023	7.867	8.086	7.858	8.077	2,120,762	+0.21(+2.67%)
Jan 09, 2023	7.839	7.949	7.816	7.867	2,034,832	+0.20(+2.63%)
Jan 06, 2023	7.483	7.702	7.387	7.666	2,072,647	+0.43(+5.94%)
Jan 05, 2023	7.300	7.345	7.153	7.236	2,048,780	-0.11(-1.49%)
Jan 04, 2023	7.473	7.519	7.281	7.345	3,253,184	-0.29(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.