Indicators

Vaneck Steel ETF (NY: SLX )

69.66 +0.45 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.25	66.05	65.01	66.05	44,066	+0.79(+1.21%)
Jan 30, 2023	65.63	65.95	65.27	65.27	30,625	-0.74(-1.12%)
Jan 27, 2023	66.69	66.69	65.52	66.01	120,095	-0.80(-1.19%)
Jan 26, 2023	65.12	66.80	64.90	66.80	29,822	+2.10(+3.25%)
Jan 25, 2023	63.55	64.70	63.33	64.70	28,780	+0.99(+1.55%)
Jan 24, 2023	63.50	63.92	62.73	63.71	14,952	+0.16(+0.24%)
Jan 23, 2023	63.89	63.92	63.29	63.56	42,742	-0.18(-0.29%)
Jan 20, 2023	62.89	63.74	62.31	63.74	30,583	+1.16(+1.85%)
Jan 19, 2023	62.64	62.96	61.95	62.59	33,657	-0.11(-0.17%)
Jan 18, 2023	63.62	64.46	62.69	62.69	24,107	-0.38(-0.60%)
Jan 17, 2023	63.79	64.00	62.84	63.07	35,301	-0.72(-1.13%)
Jan 13, 2023	63.12	63.79	62.94	63.79	28,395	+0.48(+0.75%)
Jan 12, 2023	62.44	63.31	62.08	63.31	51,289	+1.25(+2.02%)
Jan 11, 2023	61.92	62.06	61.28	62.06	82,632	+0.65(+1.06%)
Jan 10, 2023	59.66	61.41	59.37	61.41	36,666	+2.22(+3.76%)
Jan 09, 2023	60.24	60.24	59.14	59.19	40,352	-0.31(-0.52%)
Jan 06, 2023	58.48	59.81	58.45	59.50	27,971	+2.10(+3.66%)
Jan 05, 2023	56.19	57.59	56.19	57.40	71,081	+1.02(+1.81%)
Jan 04, 2023	56.06	56.40	55.32	56.38	21,541	+1.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.