Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (TSU: INCR-U )

1.530 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 3.720 0 -0.11(-2.87%)
Jan 19, 2023 3.830 58 +0.33(+9.43%)
Jan 18, 2023 3.550 3.550 3.500 3.500 1,500 -0.17(-4.63%)
Jan 12, 2023 3.670 0 -0.27(-6.85%)
Jan 09, 2023 3.940 0 +0.43(+12.25%)
Jan 04, 2023 3.510 0 +0.08(+2.33%)
Dec 30, 2022 3.430 0 +0.08(+2.39%)
Dec 29, 2022 3.430 3.430 3.350 3.350 500 -0.33(-8.97%)
Dec 28, 2022 3.680 3.680 3.680 3.680 140 -0.32(-8.00%)
Dec 21, 2022 4.000 0 -0.12(-2.91%)
Dec 19, 2022 4.120 0 -0.03(-0.72%)
Dec 16, 2022 4.150 4.150 4.150 4.150 169 -0.17(-3.94%)
Dec 15, 2022 4.350 4.350 4.320 4.320 2,500 -0.03(-0.69%)
Dec 14, 2022 4.550 4.550 4.350 4.350 500 -0.14(-3.12%)
Dec 13, 2022 4.490 4.510 4.490 4.490 600 +0.04(+0.90%)
Dec 12, 2022 4.530 4.530 4.450 4.450 300 -0.03(-0.67%)
Dec 09, 2022 4.480 4.480 4.480 4.480 2,500 -0.16(-3.45%)
Dec 07, 2022 4.640 0 -0.17(-3.53%)
Nov 29, 2022 4.810 0 -0.14(-2.83%)
Nov 18, 2022 4.950 0 -0.01(-0.20%)
Nov 17, 2022 5.010 5.040 4.960 4.960 800 -0.17(-3.31%)
Nov 16, 2022 5.030 5.200 5.010 5.130 901 -0.21(-3.93%)
Nov 15, 2022 5.410 5.420 5.270 5.340 603 +0.10(+1.91%)
Nov 14, 2022 5.240 5.240 5.240 5.240 200 +0.23(+4.59%)
Nov 11, 2022 4.840 5.010 4.820 5.010 1,200 +0.28(+5.92%)
Nov 10, 2022 5.190 5.190 4.730 4.730 700 -0.22(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.