Skip to main content

La-Z-Boy Inc (NY: LZB )

37.62 +0.34 (+0.91%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 26.76 27.64 26.76 27.63 316,180 +0.97(+3.65%)
Jan 30, 2023 26.44 26.95 26.44 26.66 186,183 -0.11(-0.40%)
Jan 27, 2023 26.66 26.98 26.66 26.76 234,578 -0.03(-0.11%)
Jan 26, 2023 27.02 27.11 26.24 26.79 213,972 +0.00(+0.00%)
Jan 25, 2023 25.91 26.79 25.76 26.79 220,699 +0.69(+2.64%)
Jan 24, 2023 26.17 26.30 26.00 26.10 152,689 -0.13(-0.48%)
Jan 23, 2023 25.82 26.35 25.57 26.23 213,824 +0.49(+1.89%)
Jan 20, 2023 25.08 25.74 24.81 25.74 293,348 +0.78(+3.11%)
Jan 19, 2023 25.17 25.17 24.74 24.96 225,323 -0.41(-1.61%)
Jan 18, 2023 26.06 26.35 25.24 25.37 250,863 -0.49(-1.88%)
Jan 17, 2023 25.98 26.04 25.65 25.86 261,384 -0.02(-0.07%)
Jan 13, 2023 25.33 25.89 25.23 25.88 286,036 +0.29(+1.14%)
Jan 12, 2023 25.47 25.60 25.10 25.59 306,992 +0.38(+1.50%)
Jan 11, 2023 24.79 25.49 24.79 25.21 381,159 +0.53(+2.17%)
Jan 10, 2023 24.26 24.68 23.92 24.67 322,214 +0.50(+2.05%)
Jan 09, 2023 23.88 24.34 23.61 24.18 428,527 +0.46(+1.93%)
Jan 06, 2023 23.10 23.75 23.06 23.72 249,517 +0.86(+3.78%)
Jan 05, 2023 23.07 23.10 22.67 22.86 252,921 -0.33(-1.42%)
Jan 04, 2023 22.57 23.21 22.42 23.19 351,805 +0.82(+3.65%)
Jan 03, 2023 22.49 22.68 22.21 22.37 480,780 +0.19(+0.88%)
Dec 30, 2022 22.17 22.29 22.04 22.18 248,524 -0.23(-1.04%)
Dec 29, 2022 22.24 22.50 22.19 22.41 231,432 +0.34(+1.54%)
Dec 28, 2022 22.48 22.64 22.06 22.07 245,842 -0.41(-1.82%)
Dec 27, 2022 22.70 22.70 22.34 22.48 271,858 -0.33(-1.45%)
Dec 23, 2022 22.46 22.82 22.36 22.81 198,830 +0.29(+1.29%)
Dec 22, 2022 22.52 22.57 22.01 22.52 312,791 -0.18(-0.81%)
Dec 21, 2022 22.51 22.78 22.47 22.70 334,700 +0.38(+1.70%)
Dec 20, 2022 22.43 22.63 22.17 22.32 261,988 -0.24(-1.08%)
Dec 19, 2022 22.66 23.00 22.40 22.56 379,613 -0.10(-0.43%)
Dec 16, 2022 22.62 22.89 22.48 22.66 756,765 -0.27(-1.19%)
Dec 15, 2022 23.26 23.26 22.82 22.93 315,548 -0.61(-2.60%)
Dec 14, 2022 23.57 23.97 23.21 23.55 457,365 -0.11(-0.45%)
Dec 13, 2022 24.27 24.57 23.56 23.65 565,066 +0.17(+0.74%)
Dec 12, 2022 23.24 23.57 22.92 23.48 390,208 +0.25(+1.09%)
Dec 09, 2022 23.29 23.81 23.03 23.23 433,911 -0.35(-1.48%)
Dec 08, 2022 23.29 23.78 23.04 23.57 344,949 +0.25(+1.08%)
Dec 07, 2022 23.43 23.74 23.17 23.32 324,778 -0.26(-1.10%)
Dec 06, 2022 23.60 23.76 23.32 23.58 382,113 +0.01(+0.04%)
Dec 05, 2022 23.53 24.26 23.41 23.57 403,580 -0.32(-1.33%)
Dec 02, 2022 23.51 24.21 23.41 23.89 584,018 -0.16(-0.68%)
Dec 01, 2022 25.82 26.52 23.90 24.06 758,510 -2.21(-8.41%)
Nov 30, 2022 25.55 26.28 25.06 26.26 473,938 +0.60(+2.33%)
Nov 29, 2022 25.35 25.77 25.12 25.67 315,871 +0.40(+1.57%)
Nov 28, 2022 25.32 25.43 25.00 25.27 383,291 -0.30(-1.17%)
Nov 25, 2022 25.59 25.84 25.54 25.57 98,316 +0.06(+0.23%)
Nov 23, 2022 25.27 25.53 25.17 25.51 208,685 +0.24(+0.95%)
Nov 22, 2022 25.06 25.37 24.93 25.27 266,490 +0.49(+1.99%)
Nov 21, 2022 25.46 25.46 24.61 24.78 313,002 -0.71(-2.80%)
Nov 18, 2022 25.84 25.87 25.28 25.49 222,872 +0.09(+0.34%)
Nov 17, 2022 24.84 25.42 24.67 25.41 231,194 +0.30(+1.19%)
Nov 16, 2022 26.19 26.19 24.87 25.11 382,857 -1.38(-5.21%)
Nov 15, 2022 26.03 26.60 25.87 26.49 516,682 +0.82(+3.19%)
Nov 14, 2022 25.54 26.08 25.39 25.67 331,947 -0.11(-0.41%)
Nov 11, 2022 25.08 25.94 24.89 25.77 340,869 +0.87(+3.49%)
Nov 10, 2022 24.34 25.49 24.34 24.90 387,824 +1.71(+7.36%)
Nov 09, 2022 23.67 24.07 23.18 23.20 471,982 -0.71(-2.98%)
Nov 08, 2022 24.05 24.38 23.78 23.91 264,701 +0.00(+0.00%)
Nov 07, 2022 23.96 23.96 23.46 23.91 342,014 +0.18(+0.77%)
Nov 04, 2022 23.45 23.87 23.28 23.73 382,465 +0.63(+2.71%)
Nov 03, 2022 22.74 23.33 22.51 23.10 291,391 +0.09(+0.38%)
Nov 02, 2022 23.79 22.98 23.01 324,963 -0.93(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.