Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.050 2.070 2.000 2.020 103,547 -0.01(-0.49%)
Jan 30, 2023 2.110 2.120 2.030 2.030 38,157 -0.10(-4.69%)
Jan 27, 2023 2.020 2.160 2.000 2.130 54,413 +0.08(+3.90%)
Jan 26, 2023 2.180 2.180 2.010 2.050 72,909 -0.07(-3.07%)
Jan 25, 2023 2.140 2.140 2.040 2.115 132,838 -0.03(-1.63%)
Jan 24, 2023 2.140 2.180 2.060 2.150 320,908 +0.09(+4.62%)
Jan 23, 2023 2.080 2.120 1.980 2.055 111,593 -0.03(-1.67%)
Jan 20, 2023 1.880 2.090 1.870 2.090 185,413 +0.24(+13.28%)
Jan 19, 2023 2.020 2.020 1.831 1.845 137,805 -0.18(-8.66%)
Jan 18, 2023 1.800 2.090 1.710 2.020 727,196 +0.25(+14.12%)
Jan 17, 2023 1.650 1.800 1.530 1.770 249,657 +0.14(+8.59%)
Jan 13, 2023 1.580 1.710 1.420 1.630 269,059 -0.05(-2.98%)
Jan 12, 2023 1.670 1.760 1.490 1.680 2,188,041 +0.15(+9.80%)
Jan 11, 2023 1.470 1.580 1.460 1.530 99,877 +0.07(+4.79%)
Jan 10, 2023 1.480 1.480 1.380 1.460 38,956 +0.06(+4.29%)
Jan 09, 2023 1.400 1.460 1.400 1.400 37,175 +0.01(+0.72%)
Jan 06, 2023 1.350 1.469 1.350 1.390 48,415 +0.04(+2.96%)
Jan 05, 2023 1.430 1.430 1.320 1.350 86,766 -0.04(-2.88%)
Jan 04, 2023 1.310 1.410 1.310 1.390 70,604 +0.07(+5.30%)
Jan 03, 2023 1.380 1.380 1.300 1.320 34,333 -0.02(-1.49%)
Dec 30, 2022 1.300 1.350 1.270 1.340 201,865 +0.05(+3.88%)
Dec 29, 2022 1.230 1.330 1.220 1.290 54,909 +0.05(+4.03%)
Dec 28, 2022 1.260 1.270 1.230 1.240 71,453 +0.00(+0.00%)
Dec 27, 2022 1.310 1.320 1.240 1.240 67,196 -0.10(-7.81%)
Dec 23, 2022 1.340 1.360 1.340 1.345 17,972 -0.02(-1.10%)
Dec 22, 2022 1.330 1.380 1.320 1.360 48,514 -0.01(-0.73%)
Dec 21, 2022 1.310 1.382 1.300 1.370 39,311 +0.06(+4.58%)
Dec 20, 2022 1.300 1.350 1.223 1.310 63,637 +0.00(+0.00%)
Dec 19, 2022 1.360 1.380 1.300 1.310 107,440 -0.05(-3.68%)
Dec 16, 2022 1.320 1.380 1.320 1.360 26,512 +0.01(+0.74%)
Dec 15, 2022 1.330 1.380 1.310 1.350 46,471 +0.01(+0.37%)
Dec 14, 2022 1.320 1.380 1.310 1.345 94,734 +0.03(+2.67%)
Dec 13, 2022 1.400 1.490 1.290 1.310 168,058 -0.08(-5.76%)
Dec 12, 2022 1.410 1.440 1.370 1.390 103,895 -0.06(-4.14%)
Dec 09, 2022 1.550 1.550 1.430 1.450 170,419 -0.09(-5.84%)
Dec 08, 2022 1.640 1.670 1.530 1.540 150,888 -0.09(-5.52%)
Dec 07, 2022 1.650 1.673 1.580 1.630 126,477 +0.01(+0.62%)
Dec 06, 2022 1.650 1.700 1.610 1.620 51,481 -0.02(-1.22%)
Dec 05, 2022 1.700 1.740 1.620 1.640 68,693 -0.06(-3.53%)
Dec 02, 2022 1.680 1.710 1.650 1.700 61,827 +0.04(+2.41%)
Dec 01, 2022 1.670 1.710 1.632 1.660 82,022 +0.02(+1.22%)
Nov 30, 2022 1.680 1.680 1.620 1.640 115,500 -0.02(-1.20%)
Nov 29, 2022 1.710 1.760 1.630 1.660 116,648 -0.04(-2.06%)
Nov 28, 2022 1.760 1.790 1.690 1.695 38,173 -0.05(-3.14%)
Nov 25, 2022 1.740 1.780 1.730 1.750 28,449 +0.03(+1.74%)
Nov 23, 2022 1.700 1.750 1.695 1.720 112,083 +0.02(+1.18%)
Nov 22, 2022 1.730 1.740 1.690 1.700 86,698 -0.07(-3.95%)
Nov 21, 2022 1.830 1.840 1.720 1.770 108,248 -0.06(-3.28%)
Nov 18, 2022 1.890 1.930 1.750 1.830 143,294 -0.05(-2.66%)
Nov 17, 2022 1.920 1.940 1.800 1.880 144,601 -0.07(-3.59%)
Nov 16, 2022 2.040 2.040 1.940 1.950 76,244 -0.05(-2.50%)
Nov 15, 2022 2.150 2.254 1.940 2.000 327,386 -0.34(-14.53%)
Nov 14, 2022 2.310 2.400 2.280 2.340 78,116 -0.02(-0.85%)
Nov 11, 2022 2.450 2.473 2.240 2.360 79,364 +0.00(+0.00%)
Nov 10, 2022 2.340 2.555 2.210 2.360 291,796 +0.10(+4.42%)
Nov 09, 2022 2.300 2.490 2.250 2.260 67,427 -0.15(-6.22%)
Nov 08, 2022 2.190 2.540 2.130 2.410 212,011 +0.17(+7.59%)
Nov 07, 2022 2.230 2.280 2.179 2.240 33,657 +0.04(+1.82%)
Nov 04, 2022 2.170 2.270 2.140 2.200 68,324 -0.02(-0.90%)
Nov 03, 2022 2.060 2.260 2.020 2.220 77,619 +0.18(+8.82%)
Nov 02, 2022 2.130 2.150 2.020 2.040 36,121 -0.13(-5.99%)
Nov 01, 2022 2.180 2.248 2.120 2.170 24,406 +0.01(+0.46%)
Oct 31, 2022 2.120 2.240 2.120 2.160 32,474 +0.05(+2.37%)
Oct 28, 2022 2.080 2.144 2.010 2.110 31,169 +0.01(+0.72%)
Oct 27, 2022 2.050 2.135 2.050 2.095 21,737 -0.03(-1.64%)
Oct 26, 2022 2.070 2.180 2.000 2.130 73,613 +0.11(+5.45%)
Oct 25, 2022 2.030 2.190 1.930 2.020 157,291 +0.10(+5.21%)
Oct 24, 2022 2.030 2.030 1.890 1.920 35,000 -0.11(-5.42%)
Oct 21, 2022 2.030 2.150 1.960 2.030 32,363 -0.02(-0.98%)
Oct 20, 2022 2.010 2.200 2.000 2.050 139,902 +0.03(+1.49%)
Oct 19, 2022 2.000 2.090 1.993 2.020 17,152 -0.07(-3.35%)
Oct 18, 2022 2.041 2.123 2.025 2.090 26,155 +0.05(+2.45%)
Oct 17, 2022 1.990 2.089 1.960 2.040 34,299 +0.10(+5.15%)
Oct 14, 2022 2.090 2.100 1.910 1.940 37,220 -0.07(-3.48%)
Oct 13, 2022 1.990 2.060 1.900 2.010 46,038 -0.02(-0.99%)
Oct 12, 2022 2.010 2.080 1.990 2.030 66,642 -0.01(-0.49%)
Oct 11, 2022 2.030 2.120 1.980 2.040 48,418 -0.02(-0.97%)
Oct 10, 2022 2.170 2.180 2.033 2.060 27,135 -0.08(-3.74%)
Oct 07, 2022 2.220 2.220 2.100 2.140 39,913 -0.08(-3.60%)
Oct 06, 2022 2.390 2.390 2.220 2.220 36,084 -0.17(-7.11%)
Oct 05, 2022 2.420 2.550 2.300 2.390 51,438 +0.04(+1.70%)
Oct 04, 2022 2.390 2.430 2.330 2.350 43,972 +0.02(+0.86%)
Oct 03, 2022 2.240 2.330 2.180 2.330 47,969 +0.12(+5.43%)
Sep 30, 2022 2.230 2.340 2.210 2.210 52,660 -0.01(-0.45%)
Sep 29, 2022 2.370 2.370 2.180 2.220 43,416 -0.13(-5.53%)
Sep 28, 2022 2.010 2.370 2.044 2.350 138,743 +0.31(+15.20%)
Sep 27, 2022 2.020 2.080 1.930 2.040 56,534 +0.06(+3.03%)
Sep 26, 2022 1.930 2.140 1.921 1.980 81,738 +0.01(+0.51%)
Sep 23, 2022 2.010 2.071 1.900 1.970 216,311 -0.15(-7.08%)
Sep 22, 2022 2.250 2.250 2.035 2.120 225,351 -0.11(-4.93%)
Sep 21, 2022 2.330 2.350 2.210 2.230 82,621 -0.09(-3.88%)
Sep 20, 2022 2.400 2.400 2.267 2.320 124,706 -0.08(-3.33%)
Sep 19, 2022 2.450 2.480 2.350 2.400 91,806 -0.05(-2.04%)
Sep 16, 2022 2.430 2.486 2.370 2.450 127,520 -0.03(-1.21%)
Sep 15, 2022 2.580 2.580 2.420 2.480 266,992 -0.08(-3.13%)
Sep 14, 2022 2.640 2.640 2.550 2.560 175,833 -0.07(-2.66%)
Sep 13, 2022 2.600 2.830 2.585 2.630 318,875 -0.12(-4.36%)
Sep 12, 2022 2.960 2.960 2.710 2.750 260,315 -0.13(-4.51%)
Sep 09, 2022 2.890 2.990 2.860 2.880 122,199 +0.01(+0.35%)
Sep 08, 2022 2.850 2.990 2.800 2.870 305,552 +0.02(+0.70%)
Sep 07, 2022 2.790 2.910 2.710 2.850 129,211 +0.08(+2.89%)
Sep 06, 2022 2.810 2.910 2.750 2.770 70,471 -0.05(-1.77%)
Sep 02, 2022 2.920 2.940 2.790 2.820 45,457 -0.08(-2.76%)
Sep 01, 2022 2.940 3.000 2.830 2.900 64,903 -0.06(-2.03%)
Aug 31, 2022 3.030 3.070 2.940 2.960 70,211 +0.00(+0.00%)
Aug 30, 2022 3.100 3.190 2.900 2.960 138,553 -0.13(-4.21%)
Aug 29, 2022 3.140 3.239 3.050 3.090 76,283 -0.11(-3.44%)
Aug 26, 2022 3.400 3.453 3.110 3.200 165,742 -0.16(-4.76%)
Aug 25, 2022 3.450 3.450 3.330 3.360 65,286 -0.04(-1.18%)
Aug 24, 2022 3.380 3.430 3.310 3.400 40,987 -0.02(-0.58%)
Aug 23, 2022 3.450 3.500 3.331 3.420 42,715 -0.02(-0.58%)
Aug 22, 2022 3.400 3.500 3.250 3.440 160,260 -0.06(-1.71%)
Aug 19, 2022 3.690 3.800 3.470 3.500 138,783 -0.29(-7.65%)
Aug 18, 2022 3.780 3.970 3.700 3.790 288,540 -0.05(-1.30%)
Aug 17, 2022 4.060 4.150 3.777 3.840 212,816 -0.27(-6.57%)
Aug 16, 2022 4.110 4.450 3.600 4.110 603,400 -0.78(-15.95%)
Aug 15, 2022 4.550 4.980 4.470 4.890 468,285 +0.44(+9.89%)
Aug 12, 2022 4.060 4.480 4.040 4.450 220,976 +0.42(+10.33%)
Aug 11, 2022 4.300 4.340 3.980 4.033 125,977 -0.18(-4.20%)
Aug 10, 2022 3.810 4.289 3.630 4.210 282,801 +0.51(+13.78%)
Aug 09, 2022 3.900 3.900 3.600 3.700 234,157 -0.15(-3.77%)
Aug 08, 2022 3.850 4.080 3.805 3.845 229,555 +0.25(+6.81%)
Aug 05, 2022 3.660 3.730 3.581 3.600 171,787 +0.06(+1.69%)
Aug 04, 2022 3.530 3.570 3.460 3.540 52,874 +0.01(+0.28%)
Aug 03, 2022 3.520 3.640 3.480 3.530 60,222 +0.09(+2.62%)
Aug 02, 2022 3.410 3.660 3.352 3.440 104,250 +0.04(+1.18%)
Aug 01, 2022 3.280 3.570 3.278 3.400 114,567 +0.07(+2.10%)
Jul 29, 2022 3.290 3.550 3.250 3.330 175,973 +0.09(+2.78%)
Jul 28, 2022 3.080 3.420 3.021 3.240 297,797 +0.35(+12.11%)
Jul 27, 2022 2.830 3.040 2.830 2.890 41,372 +0.11(+3.96%)
Jul 26, 2022 2.650 2.880 2.640 2.780 36,402 +0.14(+5.30%)
Jul 25, 2022 2.750 2.880 2.640 2.640 57,424 -0.09(-3.30%)
Jul 22, 2022 2.950 3.023 2.730 2.730 55,172 -0.27(-9.15%)
Jul 21, 2022 3.000 3.180 2.960 3.005 20,519 -0.04(-1.15%)
Jul 20, 2022 3.070 3.200 2.990 3.040 145,801 +0.05(+1.67%)
Jul 19, 2022 2.940 3.080 2.940 2.990 44,625 +0.05(+1.70%)
Jul 18, 2022 3.080 3.090 2.931 2.940 39,035 +0.02(+0.68%)
Jul 15, 2022 2.810 2.990 2.810 2.920 75,689 -0.03(-1.02%)
Jul 14, 2022 3.150 3.280 2.946 2.950 65,813 -0.27(-8.39%)
Jul 13, 2022 3.190 3.270 3.120 3.220 30,913 +0.00(+0.00%)
Jul 12, 2022 3.240 3.310 3.120 3.220 15,455 -0.07(-2.13%)
Jul 11, 2022 3.220 3.350 3.160 3.290 45,692 +0.08(+2.49%)
Jul 08, 2022 3.140 3.310 3.140 3.210 11,037 +0.02(+0.63%)
Jul 07, 2022 3.070 3.270 3.070 3.190 27,064 +0.15(+4.93%)
Jul 06, 2022 3.110 3.230 3.040 3.040 47,412 -0.19(-5.88%)
Jul 05, 2022 3.210 3.250 3.180 3.230 22,719 +0.00(+0.00%)
Jul 01, 2022 3.280 3.280 3.100 3.230 17,600 -0.02(-0.62%)
Jun 30, 2022 3.100 3.290 3.020 3.250 82,399 +0.13(+4.17%)
Jun 29, 2022 3.300 3.310 3.050 3.120 98,392 -0.21(-6.31%)
Jun 28, 2022 3.460 3.500 3.300 3.330 34,147 -0.12(-3.48%)
Jun 27, 2022 3.470 3.500 3.348 3.450 26,432 -0.04(-1.15%)
Jun 24, 2022 3.430 3.500 3.340 3.490 50,632 +0.05(+1.45%)
Jun 23, 2022 3.300 3.519 3.302 3.440 59,166 +0.04(+1.18%)
Jun 22, 2022 3.330 3.584 3.330 3.400 76,626 +0.07(+2.10%)
Jun 21, 2022 3.290 3.530 3.280 3.330 100,262 +0.01(+0.30%)
Jun 17, 2022 3.250 3.460 3.150 3.320 209,046 +0.11(+3.43%)
Jun 16, 2022 3.490 3.490 3.210 3.210 84,108 -0.35(-9.83%)
Jun 15, 2022 3.430 3.770 3.300 3.560 86,888 +0.15(+4.40%)
Jun 14, 2022 3.510 3.535 3.350 3.410 54,657 -0.03(-0.87%)
Jun 13, 2022 3.770 3.813 3.381 3.440 175,573 -0.54(-13.57%)
Jun 10, 2022 3.650 3.990 3.150 3.980 282,803 +0.33(+9.04%)
Jun 09, 2022 3.910 3.920 3.640 3.650 82,751 -0.33(-8.29%)
Jun 08, 2022 3.840 4.150 3.720 3.980 390,720 +0.14(+3.65%)
Jun 07, 2022 3.590 3.900 3.540 3.840 118,164 +0.19(+5.21%)
Jun 06, 2022 3.570 3.940 3.500 3.650 379,213 +0.27(+7.99%)
Jun 03, 2022 3.260 3.430 3.060 3.380 73,492 +0.12(+3.68%)
Jun 02, 2022 3.230 3.300 3.100 3.260 64,227 +0.02(+0.62%)
Jun 01, 2022 3.500 3.500 3.180 3.240 127,805 -0.09(-2.70%)
May 31, 2022 3.490 3.780 3.270 3.330 368,173 +0.15(+4.72%)
May 27, 2022 3.040 3.200 3.020 3.180 35,016 +0.14(+4.61%)
May 26, 2022 3.000 3.080 2.916 3.040 24,654 +0.07(+2.36%)
May 25, 2022 3.010 3.010 2.860 2.970 11,542 -0.07(-2.30%)
May 24, 2022 3.170 3.170 2.900 3.040 17,097 -0.12(-3.80%)
May 23, 2022 2.860 3.200 2.750 3.160 105,098 +0.29(+10.10%)
May 20, 2022 2.950 2.950 2.817 2.870 42,300 -0.04(-1.37%)
May 19, 2022 2.720 2.980 2.675 2.910 100,255 +0.13(+4.68%)
May 18, 2022 2.600 2.890 2.520 2.780 73,485 +0.13(+4.91%)
May 17, 2022 2.510 2.790 2.510 2.650 192,490 -0.14(-5.02%)
May 16, 2022 2.790 3.165 2.751 2.790 205,682 +0.00(+0.00%)
May 13, 2022 2.560 2.950 2.560 2.790 74,592 +0.23(+8.98%)
May 12, 2022 2.500 2.726 2.280 2.560 114,102 +0.03(+1.19%)
May 11, 2022 2.590 2.750 2.510 2.530 156,453 -0.14(-5.24%)
May 10, 2022 2.660 2.738 2.551 2.670 61,790 +0.13(+5.12%)
May 09, 2022 2.990 3.100 2.510 2.540 144,746 -0.61(-19.37%)
May 06, 2022 3.190 3.190 3.050 3.150 57,915 -0.05(-1.56%)
May 05, 2022 3.280 3.341 3.111 3.200 46,488 -0.10(-3.03%)
May 04, 2022 3.200 3.310 3.100 3.300 42,786 +0.10(+3.12%)
May 03, 2022 3.050 3.230 2.990 3.200 35,605 +0.18(+5.96%)
May 02, 2022 3.140 3.150 2.950 3.020 47,442 -0.10(-3.21%)
Apr 29, 2022 3.100 3.269 3.010 3.120 23,418 -0.02(-0.64%)
Apr 28, 2022 3.220 3.280 2.970 3.140 70,574 -0.05(-1.57%)
Apr 27, 2022 3.270 3.300 3.160 3.190 19,880 -0.05(-1.54%)
Apr 26, 2022 3.300 3.330 3.130 3.240 34,792 -0.07(-2.11%)
Apr 25, 2022 3.130 3.380 3.080 3.310 60,240 +0.12(+3.76%)
Apr 22, 2022 3.300 3.390 3.160 3.190 120,226 -0.13(-3.92%)
Apr 21, 2022 3.430 3.710 3.300 3.320 115,425 -0.14(-4.05%)
Apr 20, 2022 3.610 3.640 3.380 3.460 162,977 -0.19(-5.21%)
Apr 19, 2022 3.590 3.710 3.470 3.650 207,638 +0.02(+0.55%)
Apr 18, 2022 4.000 4.000 3.500 3.630 1,117,404 -0.18(-4.72%)
Apr 14, 2022 4.140 4.182 3.770 3.810 410,449 -0.38(-9.07%)
Apr 13, 2022 4.170 4.250 4.090 4.190 50,649 +0.02(+0.48%)
Apr 12, 2022 4.220 4.290 4.110 4.170 48,782 -0.02(-0.48%)
Apr 11, 2022 4.150 4.270 4.080 4.190 52,310 -0.10(-2.33%)
Apr 08, 2022 4.260 4.340 4.150 4.290 73,961 +0.04(+0.94%)
Apr 07, 2022 4.050 4.320 3.916 4.250 157,202 +0.25(+6.25%)
Apr 06, 2022 4.080 4.180 3.820 4.000 254,867 -0.09(-2.20%)
Apr 05, 2022 4.190 4.190 4.010 4.090 216,244 -0.05(-1.21%)
Apr 04, 2022 4.180 4.200 4.070 4.140 188,515 +0.08(+1.97%)
Apr 01, 2022 4.090 4.150 4.020 4.060 216,521 -0.04(-0.98%)
Mar 31, 2022 4.350 4.440 4.040 4.100 210,005 -0.20(-4.65%)
Mar 30, 2022 4.450 4.550 4.250 4.300 380,942 -0.11(-2.49%)
Mar 29, 2022 4.250 4.530 4.155 4.410 330,410 +0.19(+4.50%)
Mar 28, 2022 4.380 4.500 4.160 4.220 212,018 -0.16(-3.65%)
Mar 25, 2022 4.400 4.450 4.300 4.380 146,671 -0.06(-1.35%)
Mar 24, 2022 4.330 4.560 4.310 4.440 250,056 +0.11(+2.54%)
Mar 23, 2022 4.360 4.390 4.260 4.330 150,415 -0.01(-0.23%)
Mar 22, 2022 4.290 4.442 4.290 4.340 121,368 +0.04(+0.93%)
Mar 21, 2022 4.290 4.499 4.260 4.300 115,522 +0.07(+1.65%)
Mar 18, 2022 4.380 4.435 4.230 4.230 217,463 -0.17(-3.86%)
Mar 17, 2022 4.290 4.540 4.210 4.400 115,293 +0.10(+2.33%)
Mar 16, 2022 4.200 4.480 4.162 4.300 160,443 +0.12(+2.87%)
Mar 15, 2022 4.150 4.342 3.920 4.180 260,062 -0.08(-1.88%)
Mar 14, 2022 4.760 4.760 4.200 4.260 361,155 -0.56(-11.62%)
Mar 11, 2022 5.000 5.050 4.677 4.820 190,215 -0.18(-3.60%)
Mar 10, 2022 5.050 5.180 4.650 5.000 535,880 -0.09(-1.77%)
Mar 09, 2022 5.210 5.440 5.010 5.090 435,754 -0.22(-4.14%)
Mar 08, 2022 5.950 7.400 4.980 5.310 7,518,816 -0.31(-5.52%)
Mar 07, 2022 4.990 5.940 4.965 5.620 797,333 +0.68(+13.77%)
Mar 04, 2022 5.060 5.065 4.820 4.940 85,833 -0.15(-2.95%)
Mar 03, 2022 5.180 5.212 5.030 5.090 28,447 -0.13(-2.49%)
Mar 02, 2022 5.110 5.290 5.010 5.220 38,418 +0.10(+1.95%)
Mar 01, 2022 5.200 5.240 4.970 5.120 59,203 -0.06(-1.16%)
Feb 28, 2022 5.120 5.364 5.000 5.180 144,976 +0.11(+2.17%)
Feb 25, 2022 4.990 5.096 4.865 5.070 45,495 +0.12(+2.42%)
Feb 24, 2022 4.500 5.050 4.260 4.950 85,043 +0.28(+6.00%)
Feb 23, 2022 4.720 4.850 4.510 4.670 67,046 -0.06(-1.27%)
Feb 22, 2022 4.840 4.900 4.620 4.730 126,516 -0.19(-3.86%)
Feb 18, 2022 4.920 0 -0.18(-3.53%)
Feb 17, 2022 5.310 5.560 5.000 5.100 176,170 -0.39(-7.10%)
Feb 16, 2022 5.450 5.660 5.360 5.490 36,948 +0.04(+0.73%)
Feb 15, 2022 5.170 5.485 5.170 5.450 47,314 +0.29(+5.62%)
Feb 14, 2022 5.150 5.290 5.080 5.160 59,791 -0.03(-0.58%)
Feb 11, 2022 5.330 5.493 5.003 5.190 90,591 -0.09(-1.70%)
Feb 10, 2022 5.330 5.690 5.127 5.280 69,929 -0.17(-3.12%)
Feb 09, 2022 5.260 5.463 5.200 5.450 66,687 +0.20(+3.81%)
Feb 08, 2022 5.220 5.260 5.030 5.250 39,815 +0.00(+0.00%)
Feb 07, 2022 5.230 5.400 5.060 5.250 33,370 +0.03(+0.57%)
Feb 04, 2022 5.140 5.300 5.001 5.220 35,859 +0.11(+2.15%)
Feb 03, 2022 5.250 4.910 5.110 44,163 -0.14(-2.67%)
Feb 02, 2022 5.350 5.460 5.130 5.250 47,675 -0.14(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.