Indicators

Blackboxstocks Inc (NQ: BLBX )

2.650 -0.213 (-7.44%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.010	3.240	2.903	3.240	11,695	-0.01(-0.31%)
Jan 30, 2024	3.070	3.250	3.070	3.250	15,016	-0.07(-2.11%)
Jan 29, 2024	3.340	3.400	2.830	3.320	11,157	-0.02(-0.60%)
Jan 26, 2024	3.260	3.450	3.260	3.340	21,523	+0.14(+4.37%)
Jan 25, 2024	3.110	3.200	3.050	3.200	11,334	+0.20(+6.66%)
Jan 24, 2024	2.950	3.240	2.910	3.000	11,364	+0.09(+3.12%)
Jan 23, 2024	2.770	2.932	2.770	2.909	8,616	+0.12(+4.37%)
Jan 22, 2024	2.750	2.860	2.739	2.788	2,751	+0.12(+4.40%)
Jan 19, 2024	2.630	2.710	2.560	2.670	4,842	+0.19(+7.66%)
Jan 18, 2024	2.525	2.722	2.480	2.480	3,814	-0.02(-0.80%)
Jan 17, 2024	2.595	2.787	2.500	2.500	2,739	-0.21(-7.85%)
Jan 16, 2024	2.725	2.900	2.570	2.713	2,527	-0.11(-3.79%)
Jan 11, 2024				2.820	298	+0.00(+0.00%)
Jan 10, 2024	2.872	2.877	2.780	2.820	3,927	-0.01(-0.24%)
Jan 09, 2024	2.841	2.841	2.827	2.827	1,006	-0.04(-1.35%)
Jan 08, 2024	2.885	2.900	2.800	2.865	4,454	-0.03(-1.20%)
Jan 05, 2024	2.865	2.930	2.805	2.900	11,556	+0.07(+2.58%)
Jan 04, 2024	2.770	2.860	2.770	2.827	2,482	+0.05(+1.97%)
Jan 03, 2024	2.800	2.854	2.560	2.772	3,845	-0.07(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.