Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.670 9.670 9.280 9.280 143,686 -0.33(-3.43%)
Jan 30, 2024 9.380 9.660 9.380 9.610 226,165 +0.04(+0.42%)
Jan 29, 2024 9.530 9.690 9.478 9.570 124,460 -0.02(-0.21%)
Jan 26, 2024 9.710 9.780 9.495 9.590 138,401 -0.12(-1.24%)
Jan 25, 2024 9.790 9.835 9.570 9.710 175,492 +0.06(+0.62%)
Jan 24, 2024 9.520 9.720 9.445 9.650 155,563 +0.16(+1.69%)
Jan 23, 2024 9.700 9.785 9.490 9.490 89,209 -0.16(-1.66%)
Jan 22, 2024 9.400 9.800 9.400 9.650 137,058 +0.28(+2.99%)
Jan 19, 2024 9.360 9.435 9.000 9.370 141,797 +0.05(+0.54%)
Jan 18, 2024 9.580 9.580 9.190 9.320 96,649 -0.09(-0.96%)
Jan 17, 2024 9.290 9.580 9.280 9.410 184,481 +0.02(+0.21%)
Jan 16, 2024 9.600 9.640 9.350 9.390 130,436 -0.27(-2.80%)
Jan 12, 2024 9.540 9.760 9.540 9.660 83,168 +0.12(+1.26%)
Jan 11, 2024 9.590 9.590 9.450 9.540 73,808 -0.02(-0.21%)
Jan 10, 2024 9.740 9.740 9.485 9.560 118,493 -0.19(-1.95%)
Jan 09, 2024 9.570 9.750 9.530 9.750 103,830 -0.04(-0.41%)
Jan 08, 2024 9.870 9.870 9.290 9.790 177,144 -0.09(-0.91%)
Jan 05, 2024 10.14 10.22 9.880 9.880 174,067 -0.21(-2.08%)
Jan 04, 2024 9.920 10.21 9.680 10.09 249,154 +0.17(+1.71%)
Jan 03, 2024 9.510 10.06 9.380 9.920 187,057 +0.32(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.