Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.398 4.413 4.340 4.351 66,328,504 +0.14(+3.29%)
Oct 28, 2016 4.234 4.274 4.161 4.212 34,381,024 -0.01(-0.26%)
Oct 27, 2016 4.227 4.292 4.186 4.223 45,674,068 +0.05(+1.22%)
Oct 26, 2016 4.139 4.214 4.125 4.172 28,227,900 -0.02(-0.52%)
Oct 25, 2016 4.165 4.214 4.106 4.194 26,846,822 +0.02(+0.44%)
Oct 24, 2016 4.234 4.234 4.176 4.176 19,790,364 -0.02(-0.43%)
Oct 21, 2016 4.158 4.207 4.158 4.194 21,947,308 -0.02(-0.43%)
Oct 20, 2016 4.136 4.249 4.128 4.212 26,403,408 +0.05(+1.32%)
Oct 19, 2016 4.198 4.216 4.143 4.158 36,207,072 -0.05(-1.30%)
Oct 18, 2016 4.168 4.227 4.088 4.212 35,754,928 +0.11(+2.63%)
Oct 17, 2016 4.032 4.108 4.028 4.104 52,037,724 +0.06(+1.48%)
Oct 14, 2016 4.048 4.066 4.018 4.045 35,681,656 +0.04(+0.99%)
Oct 13, 2016 3.906 4.018 3.866 4.005 38,268,148 +0.09(+2.37%)
Oct 12, 2016 3.906 3.970 3.876 3.912 26,303,394 -0.03(-0.67%)
Oct 11, 2016 3.902 3.942 3.884 3.939 41,887,968 +0.01(+0.17%)
Oct 10, 2016 3.959 3.978 3.911 3.932 34,236,904 +0.01(+0.25%)
Oct 07, 2016 3.922 3.949 3.849 3.922 37,774,812 +0.04(+1.11%)
Oct 06, 2016 3.836 3.892 3.813 3.879 33,051,020 +0.03(+0.69%)
Oct 05, 2016 3.783 3.862 3.770 3.853 38,136,208 +0.13(+3.47%)
Oct 04, 2016 3.763 3.780 3.703 3.723 65,829,000 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.