Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.86 +0.20 (+1.28%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.169 9.169 9.019 9.055 13,672 -0.11(-1.24%)
Oct 29, 2009 9.072 9.359 9.072 9.169 88,127 +0.05(+0.53%)
Oct 28, 2009 9.150 9.174 9.019 9.121 57,353 -0.01(-0.11%)
Oct 27, 2009 9.126 9.189 9.058 9.131 73,033 +0.01(+0.16%)
Oct 26, 2009 9.111 9.266 9.101 9.116 78,869 -0.01(-0.11%)
Oct 23, 2009 9.291 9.294 9.126 9.126 124,721 -0.06(-0.69%)
Oct 22, 2009 9.242 9.264 9.179 9.189 50,705 -0.05(-0.51%)
Oct 21, 2009 9.315 9.315 9.169 9.236 92,396 -0.06(-0.65%)
Oct 20, 2009 9.262 9.310 9.247 9.297 69,145 -0.03(-0.35%)
Oct 19, 2009 9.296 9.393 9.296 9.330 54,586 +0.05(+0.50%)
Oct 16, 2009 9.202 9.393 9.202 9.283 30,648 +0.10(+1.08%)
Oct 15, 2009 9.174 9.223 9.121 9.184 78,340 -0.07(-0.73%)
Oct 14, 2009 9.368 9.368 9.213 9.252 71,657 +0.03(+0.32%)
Oct 13, 2009 9.349 9.349 9.150 9.223 55,410 -0.14(-1.55%)
Oct 12, 2009 9.266 9.465 9.266 9.368 41,132 +0.08(+0.88%)
Oct 09, 2009 9.169 9.286 9.145 9.286 40,178 +0.11(+1.22%)
Oct 08, 2009 9.174 9.310 9.103 9.174 78,129 +0.01(+0.16%)
Oct 07, 2009 9.150 9.179 9.101 9.160 47,199 -0.11(-1.15%)
Oct 06, 2009 9.145 9.305 9.121 9.266 65,929 +0.17(+1.82%)
Oct 05, 2009 8.980 9.106 8.980 9.101 72,989 +0.15(+1.68%)
Oct 02, 2009 8.907 8.959 8.747 8.951 83,434 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.