Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.48 +0.02 (+0.16%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.16	11.32	11.16	11.27	146,345	-0.05(-0.43%)
Oct 28, 2010	11.37	11.37	11.21	11.32	131,126	+0.08(+0.69%)
Oct 27, 2010	11.31	11.32	11.14	11.24	270,919	-0.08(-0.72%)
Oct 25, 2010	11.44	11.47	11.31	11.32	194,273	-0.01(-0.13%)
Oct 22, 2010	11.31	11.41	11.31	11.34	78,529	+0.00(+0.04%)
Oct 21, 2010	11.33	11.40	11.31	11.33	66,410	+0.03(+0.26%)
Oct 20, 2010	11.26	11.38	11.25	11.30	337,331	-0.01(-0.09%)
Oct 19, 2010	11.41	11.43	11.29	11.31	51,882	-0.11(-0.97%)
Oct 18, 2010	11.43	11.43	11.31	11.42	264,130	+0.04(+0.38%)
Oct 15, 2010	11.52	11.52	11.27	11.38	244,270	-0.03(-0.30%)
Oct 14, 2010	11.51	11.51	11.32	11.41	248,641	-0.01(-0.13%)
Oct 13, 2010	11.41	11.50	11.39	11.43	145,093	+0.06(+0.55%)
Oct 12, 2010	11.40	11.40	11.26	11.37	184,215	-0.01(-0.13%)
Oct 11, 2010	11.31	11.43	11.30	11.38	50,878	+0.03(+0.25%)
Oct 08, 2010	11.35	11.40	11.22	11.35	103,610	+0.08(+0.68%)
Oct 07, 2010	11.19	11.28	11.17	11.27	99,593	+0.09(+0.82%)
Oct 06, 2010	11.34	11.34	11.15	11.18	105,970	-0.07(-0.64%)
Oct 05, 2010	11.20	11.26	11.15	11.26	63,075	+0.11(+0.95%)
Oct 04, 2010	11.13	11.15	11.06	11.15	44,993	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.