Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 -0.28 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.358 6.358 6.184 6.222 32,540 -0.11(-1.79%)
Oct 29, 2020 6.237 6.358 6.199 6.335 30,435 +0.11(+1.70%)
Oct 28, 2020 6.312 6.312 6.146 6.229 25,954 -0.17(-2.60%)
Oct 27, 2020 6.381 6.411 6.312 6.396 54,481 -0.02(-0.24%)
Oct 26, 2020 6.517 6.517 6.358 6.411 59,827 -0.16(-2.42%)
Oct 23, 2020 6.690 6.692 6.524 6.569 52,382 -0.12(-1.81%)
Oct 22, 2020 6.645 6.706 6.524 6.690 80,655 +0.04(+0.57%)
Oct 21, 2020 6.608 6.683 6.593 6.653 68,680 +0.00(+0.00%)
Oct 20, 2020 6.623 6.660 6.577 6.653 30,344 -0.01(-0.11%)
Oct 19, 2020 6.630 6.675 6.623 6.660 23,627 +0.03(+0.45%)
Oct 16, 2020 6.608 6.668 6.593 6.630 64,652 -0.02(-0.34%)
Oct 15, 2020 6.555 6.683 6.547 6.653 49,683 +0.02(+0.34%)
Oct 14, 2020 6.638 6.690 6.547 6.630 127,291 -0.01(-0.11%)
Oct 13, 2020 6.525 6.638 6.525 6.638 32,739 +0.08(+1.26%)
Oct 12, 2020 6.630 6.630 6.487 6.555 17,102 -0.10(-1.47%)
Oct 09, 2020 6.630 6.667 6.596 6.653 23,679 -0.02(-0.34%)
Oct 08, 2020 6.480 6.675 6.480 6.675 30,365 +0.18(+2.78%)
Oct 07, 2020 6.412 6.495 6.412 6.495 31,352 +0.09(+1.41%)
Oct 06, 2020 6.435 6.457 6.344 6.405 47,494 -0.01(-0.12%)
Oct 05, 2020 6.284 6.502 6.284 6.412 76,001 +0.14(+2.16%)
Oct 02, 2020 6.247 6.307 6.096 6.277 46,161 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.