Indicators

Ultra Real Estate 2X ETF (NY: URE )

55.40 -0.91 (-1.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.22	21.50	21.14	21.31	1,526,714	+0.03(+0.15%)
Oct 28, 2010	21.73	21.88	20.90	21.28	2,403,705	-0.29(-1.36%)
Oct 27, 2010	21.78	21.89	21.30	21.57	2,249,269	-0.70(-3.15%)
Oct 25, 2010	22.45	22.55	22.23	22.27	2,144,255	+0.09(+0.40%)
Oct 22, 2010	22.31	22.47	21.93	22.18	1,367,045	-0.00(-0.02%)
Oct 21, 2010	22.42	22.69	21.93	22.19	3,750,321	-0.06(-0.26%)
Oct 20, 2010	21.42	22.61	21.42	22.25	5,010,886	+0.86(+4.01%)
Oct 19, 2010	21.36	22.01	21.21	21.39	3,742,858	-0.54(-2.47%)
Oct 18, 2010	21.31	21.93	21.30	21.93	2,544,671	+0.53(+2.47%)
Oct 15, 2010	21.60	21.82	21.33	21.40	2,802,344	-0.07(-0.31%)
Oct 14, 2010	21.50	21.74	21.19	21.47	3,072,551	-0.12(-0.53%)
Oct 13, 2010	21.43	21.98	21.29	21.58	2,779,840	+0.40(+1.91%)
Oct 12, 2010	20.70	21.30	20.58	21.18	2,813,003	+0.35(+1.66%)
Oct 11, 2010	20.91	21.02	20.76	20.83	1,399,522	-0.03(-0.15%)
Oct 08, 2010	20.87	20.99	20.57	20.87	1,964,002	+0.08(+0.41%)
Oct 07, 2010	20.89	21.04	20.61	20.78	2,130,188	+0.07(+0.34%)
Oct 06, 2010	20.75	20.84	20.47	20.71	2,463,277	-0.16(-0.77%)
Oct 05, 2010	20.59	21.02	20.31	20.87	1,576	+0.56(+2.75%)
Oct 04, 2010	19.88	20.31	19.86	20.31	2,095,202	+0.33(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.