Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.59 -0.21 (-1.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.505 9.564 9.485 9.554 942,794 +0.08(+0.88%)
Oct 30, 2013 9.402 9.520 9.339 9.471 1,371,157 +0.11(+1.20%)
Oct 29, 2013 9.373 9.383 9.353 9.358 404,061 +0.01(+0.16%)
Oct 28, 2013 9.358 9.383 9.329 9.344 315,014 -0.01(-0.10%)
Oct 25, 2013 9.314 9.378 9.290 9.353 607,758 +0.05(+0.58%)
Oct 24, 2013 9.265 9.309 9.265 9.300 371,388 +0.03(+0.37%)
Oct 23, 2013 9.202 9.324 9.202 9.265 410,431 +0.03(+0.32%)
Oct 22, 2013 9.246 9.270 9.192 9.236 519,331 +0.03(+0.32%)
Oct 21, 2013 9.265 9.285 9.187 9.207 333,918 -0.08(-0.84%)
Oct 18, 2013 9.226 9.309 9.204 9.285 585,630 +0.10(+1.06%)
Oct 17, 2013 9.026 9.197 9.016 9.187 625,140 +0.17(+1.84%)
Oct 16, 2013 8.987 9.021 8.958 9.021 419,478 +0.02(+0.20%)
Oct 15, 2013 9.002 9.060 8.997 9.004 532,708 -0.01(-0.09%)
Oct 14, 2013 8.997 9.046 8.938 9.011 866,937 -0.00(-0.05%)
Oct 11, 2013 9.109 9.143 9.011 9.016 541,769 -0.06(-0.69%)
Oct 10, 2013 9.074 9.103 9.064 9.079 341,655 +0.01(+0.11%)
Oct 09, 2013 9.074 9.098 9.053 9.069 384,020 -0.01(-0.11%)
Oct 08, 2013 9.035 9.089 9.035 9.079 453,463 +0.02(+0.27%)
Oct 07, 2013 9.113 9.151 9.050 9.055 244,108 -0.07(-0.80%)
Oct 04, 2013 9.127 9.147 9.123 9.127 207,679 -0.01(-0.16%)
Oct 03, 2013 9.127 9.181 9.118 9.142 274,701 +0.00(+0.00%)
Oct 02, 2013 9.098 9.171 9.084 9.142 418,252 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.