Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.191	7.426	7.191	7.403	2,211,869	+0.18(+2.45%)
Oct 28, 2010	7.200	7.245	7.200	7.226	1,106,509	+0.04(+0.61%)
Oct 27, 2010	7.115	7.191	7.095	7.182	1,024,077	+0.01(+0.16%)
Oct 25, 2010	7.188	7.220	7.159	7.171	925,654	+0.01(+0.12%)
Oct 22, 2010	7.185	7.194	7.112	7.162	1,047,564	-0.00(-0.04%)
Oct 21, 2010	7.194	7.226	7.118	7.165	1,000,439	-0.01(-0.08%)
Oct 20, 2010	7.171	7.208	7.142	7.171	823,050	+0.02(+0.33%)
Oct 19, 2010	7.208	7.246	7.107	7.147	1,258,342	-0.09(-1.20%)
Oct 18, 2010	7.171	7.264	7.159	7.235	1,953,742	+0.06(+0.89%)
Oct 15, 2010	7.188	7.246	7.144	7.171	1,692,668	+0.01(+0.16%)
Oct 14, 2010	7.147	7.208	7.130	7.159	1,345,693	+0.02(+0.24%)
Oct 13, 2010	7.095	7.165	7.078	7.142	4,388,808	+0.05(+0.74%)
Oct 12, 2010	7.345	7.345	7.046	7.089	7,098,966	-0.28(-3.79%)
Oct 11, 2010	7.380	7.397	7.351	7.368	949,073	-0.03(-0.35%)
Oct 08, 2010	7.394	7.432	7.386	7.394	1,239,003	-0.01(-0.20%)
Oct 07, 2010	7.386	7.434	7.365	7.409	1,669,535	-0.01(-0.12%)
Oct 06, 2010	7.391	7.476	7.383	7.418	1,781,068	+0.04(+0.51%)
Oct 05, 2010	7.365	7.441	7.313	7.380	3,043,063	+0.06(+0.75%)
Oct 04, 2010	7.243	7.406	7.208	7.325	2,590,681	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.