Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.31 +0.05 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.306 9.432 9.261 9.331 183,914 +0.07(+0.73%)
Oct 28, 2022 9.154 9.314 9.112 9.264 172,022 +0.17(+1.85%)
Oct 27, 2022 9.146 9.226 9.062 9.095 165,374 +0.03(+0.37%)
Oct 26, 2022 9.171 9.260 9.045 9.062 150,504 -0.07(-0.74%)
Oct 25, 2022 8.902 9.220 8.843 9.129 281,027 +0.26(+2.94%)
Oct 24, 2022 8.708 8.944 8.708 8.868 175,539 +0.16(+1.84%)
Oct 21, 2022 8.699 8.771 8.590 8.708 135,126 -0.02(-0.19%)
Oct 20, 2022 8.674 8.833 8.657 8.725 131,143 -0.03(-0.29%)
Oct 19, 2022 8.775 8.834 8.615 8.750 188,511 -0.07(-0.76%)
Oct 18, 2022 8.784 8.918 8.674 8.817 243,826 +0.11(+1.26%)
Oct 17, 2022 8.691 8.876 8.615 8.708 250,433 +0.11(+1.32%)
Oct 14, 2022 8.636 8.753 8.536 8.594 306,963 +0.02(+0.19%)
Oct 13, 2022 8.177 8.619 8.093 8.578 365,489 +0.33(+3.94%)
Oct 12, 2022 8.285 8.344 8.144 8.252 258,781 +0.04(+0.51%)
Oct 11, 2022 8.135 8.302 7.993 8.210 224,907 +0.06(+0.72%)
Oct 10, 2022 8.302 8.406 8.144 8.152 351,466 -0.10(-1.21%)
Oct 07, 2022 8.294 8.327 8.177 8.252 321,111 -0.08(-0.90%)
Oct 06, 2022 8.502 8.578 8.311 8.327 275,219 -0.16(-1.87%)
Oct 05, 2022 8.644 8.644 8.327 8.486 256,481 -0.20(-2.31%)
Oct 04, 2022 8.344 8.719 8.260 8.686 487,096 +0.53(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.