Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.96 -0.17 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.86	31.86	31.86	31.86	302	-0.51(-1.58%)
Oct 28, 2011	32.37	32.37	32.37	32.37	153	-0.16(-0.49%)
Oct 27, 2011	32.33	32.53	32.33	32.53	1,373	+0.70(+2.19%)
Oct 25, 2011	31.84	31.84	31.84	31.84	499	+1.22(+3.98%)
Oct 21, 2011	30.56	30.62	30.62	30.62	1,123	+0.62(+2.06%)
Oct 20, 2011	30.00	30.00	30.00	30.00	182	-0.01(-0.03%)
Oct 19, 2011	30.01	30.01	30.01	30.01	124	+0.59(+2.00%)
Oct 17, 2011	29.52	29.42	29.42	29.42	624	+0.31(+1.06%)
Oct 13, 2011	29.11	29.11	29.11	29.11	0	-0.18(-0.60%)
Oct 12, 2011	28.82	29.29	28.82	29.29	1,622	+0.75(+2.61%)
Oct 11, 2011	28.30	28.54	28.30	28.54	249	+0.25(+0.88%)
Oct 07, 2011	28.30	28.30	28.30	28.30	124	+1.09(+4.00%)
Oct 06, 2011	27.21	27.21	27.21	27.21	124	+0.70(+2.63%)
Oct 05, 2011	26.51	26.51	26.51	26.51	124	+1.93(+7.86%)
Oct 04, 2011	24.71	24.71	24.58	24.58	249	-2.53(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.