Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 38.24 38.50 37.54 37.57 3,772,149 -0.68(-1.78%)
Oct 30, 2013 38.52 38.70 37.95 38.25 2,732,537 -0.20(-0.53%)
Oct 29, 2013 38.41 38.54 38.16 38.46 2,826,142 +0.21(+0.56%)
Oct 28, 2013 38.39 38.83 37.66 38.25 5,473,127 +0.60(+1.59%)
Oct 25, 2013 37.39 37.68 37.07 37.65 3,783,783 +0.25(+0.66%)
Oct 24, 2013 37.74 37.81 36.78 37.40 5,385,527 -0.81(-2.12%)
Oct 23, 2013 38.04 38.44 37.90 38.21 2,998,230 +0.07(+0.17%)
Oct 22, 2013 38.43 38.47 37.97 38.15 3,347,560 -0.15(-0.39%)
Oct 21, 2013 38.32 38.52 38.06 38.30 4,321,894 +0.10(+0.26%)
Oct 18, 2013 38.16 38.27 37.81 38.20 3,555,429 +0.08(+0.22%)
Oct 17, 2013 37.63 38.33 37.56 38.11 3,562,043 +0.48(+1.26%)
Oct 16, 2013 37.52 37.96 37.16 37.64 3,914,403 +0.46(+1.23%)
Oct 15, 2013 37.19 37.43 36.87 37.18 3,757,941 -0.03(-0.09%)
Oct 14, 2013 36.94 37.30 36.70 37.21 3,406,933 -0.05(-0.13%)
Oct 11, 2013 37.90 37.92 36.74 37.26 6,474,800 -0.65(-1.71%)
Oct 10, 2013 37.87 38.07 37.48 37.91 7,108,803 +0.34(+0.92%)
Oct 09, 2013 37.34 37.70 37.00 37.57 8,408,709 +0.34(+0.92%)
Oct 08, 2013 37.34 37.65 37.02 37.22 6,434,795 -0.18(-0.48%)
Oct 07, 2013 37.52 38.09 37.29 37.40 5,978,591 -0.38(-1.00%)
Oct 04, 2013 36.88 37.88 36.79 37.78 9,379,505 +0.67(+1.81%)
Oct 03, 2013 37.35 37.63 36.74 37.11 5,442,754 -0.26(-0.70%)
Oct 02, 2013 35.80 37.47 35.41 37.37 11,156,097 +1.32(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.