Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 38.27 38.53 37.57 37.60 3,769,461 -0.68(-1.78%)
Oct 30, 2013 38.54 38.72 37.98 38.28 2,730,590 -0.21(-0.53%)
Oct 29, 2013 38.44 38.57 38.18 38.49 2,824,128 +0.21(+0.56%)
Oct 28, 2013 38.42 38.86 37.69 38.27 5,469,227 +0.60(+1.59%)
Oct 25, 2013 37.41 37.71 37.10 37.67 3,781,087 +0.25(+0.66%)
Oct 24, 2013 37.76 37.84 36.81 37.43 5,381,689 -0.81(-2.12%)
Oct 23, 2013 38.07 38.47 37.92 38.24 2,996,094 +0.07(+0.17%)
Oct 22, 2013 38.46 38.49 37.99 38.17 3,345,175 -0.15(-0.39%)
Oct 21, 2013 38.35 38.54 38.09 38.32 4,318,815 +0.10(+0.26%)
Oct 18, 2013 38.19 38.30 37.84 38.22 3,552,896 +0.08(+0.21%)
Oct 17, 2013 37.66 38.36 37.58 38.14 3,559,505 +0.48(+1.26%)
Oct 16, 2013 37.55 37.99 37.19 37.67 3,911,614 +0.46(+1.23%)
Oct 15, 2013 37.22 37.46 36.90 37.21 3,755,264 -0.03(-0.09%)
Oct 14, 2013 36.97 37.33 36.72 37.24 3,404,506 -0.05(-0.13%)
Oct 11, 2013 37.93 37.95 36.76 37.29 6,470,186 -0.65(-1.71%)
Oct 10, 2013 37.90 38.09 37.50 37.94 7,103,738 +0.34(+0.92%)
Oct 09, 2013 37.37 37.72 37.03 37.59 8,402,717 +0.34(+0.92%)
Oct 08, 2013 37.36 37.67 37.05 37.25 6,430,209 -0.18(-0.48%)
Oct 07, 2013 37.54 38.12 37.31 37.43 5,974,330 -0.38(-1.00%)
Oct 04, 2013 36.90 37.90 36.81 37.81 9,372,822 +0.67(+1.81%)
Oct 03, 2013 37.38 37.66 36.76 37.13 5,438,875 -0.26(-0.70%)
Oct 02, 2013 35.82 37.49 35.44 37.40 11,148,147 +1.32(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.