Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.24 +0.01 (+0.08%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.155 3.219 3.128 3.181 163,575 +0.04(+1.30%)
Oct 30, 2002 3.075 3.145 3.075 3.140 6,659,541 +0.04(+1.32%)
Oct 29, 2002 3.056 3.104 3.039 3.099 212,272 +0.06(+2.06%)
Oct 28, 2002 3.025 3.063 3.015 3.037 229,754 -0.01(-0.39%)
Oct 25, 2002 3.051 3.147 3.030 3.049 400,404 +0.00(+0.00%)
Oct 24, 2002 2.994 3.049 2.919 3.049 378,345 +0.03(+1.03%)
Oct 23, 2002 2.955 3.039 2.943 3.018 243,905 +0.06(+2.11%)
Oct 22, 2002 3.003 3.027 2.936 2.955 499,049 -0.06(-1.91%)
Oct 21, 2002 3.058 3.075 2.967 3.013 383,756 -0.05(-1.49%)
Oct 18, 2002 3.075 3.121 3.025 3.058 27,761,964 -0.00(-0.16%)
Oct 17, 2002 3.070 3.095 2.962 3.063 525,687 -0.03(-1.01%)
Oct 16, 2002 3.195 3.195 3.003 3.095 530,266 -0.12(-3.88%)
Oct 15, 2002 3.147 3.267 3.147 3.219 325,068 +0.08(+2.52%)
Oct 14, 2002 3.191 3.239 3.140 3.140 282,198 -0.07(-2.32%)
Oct 11, 2002 3.219 3.227 3.186 3.215 242,240 -0.00(-0.07%)
Oct 10, 2002 3.292 3.301 3.171 3.217 5,286,011 -0.04(-1.33%)
Oct 09, 2002 3.313 3.316 3.239 3.260 228,089 -0.06(-1.67%)
Oct 08, 2002 3.337 3.359 3.280 3.316 491,973 -0.02(-0.65%)
Oct 07, 2002 3.419 3.421 3.337 3.337 280,949 -0.08(-2.39%)
Oct 04, 2002 3.455 3.455 3.407 3.419 209,359 -0.03(-0.97%)
Oct 03, 2002 3.400 3.455 3.368 3.452 248,067 +0.06(+1.70%)
Oct 02, 2002 3.364 3.443 3.340 3.395 326,733 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.