Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.23 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.407 3.443 3.400 3.424 199,339 +0.01(+0.35%)
Oct 30, 2007 3.369 3.441 3.369 3.412 518,531 +0.01(+0.28%)
Oct 29, 2007 3.364 3.412 3.364 3.403 260,930 +0.06(+1.87%)
Oct 26, 2007 3.330 3.374 3.330 3.340 404,920 +0.01(+0.36%)
Oct 25, 2007 3.316 3.328 3.296 3.328 208,494 +0.02(+0.51%)
Oct 24, 2007 3.314 3.335 3.304 3.311 251,775 -0.01(-0.43%)
Oct 23, 2007 3.316 3.328 3.302 3.326 293,806 +0.02(+0.51%)
Oct 22, 2007 3.244 3.316 3.244 3.309 452,362 -0.00(-0.14%)
Oct 19, 2007 3.321 3.342 3.314 3.314 274,663 -0.02(-0.51%)
Oct 18, 2007 3.328 3.352 3.321 3.330 165,630 -0.02(-0.50%)
Oct 17, 2007 3.342 3.369 3.333 3.347 317,527 -0.01(-0.43%)
Oct 16, 2007 3.376 3.376 3.342 3.362 336,254 -0.00(-0.07%)
Oct 15, 2007 3.374 3.388 3.357 3.364 211,823 -0.03(-0.99%)
Oct 12, 2007 3.407 3.410 3.379 3.398 248,445 +0.00(+0.14%)
Oct 11, 2007 3.412 3.458 3.393 3.393 591,775 -0.06(-1.81%)
Oct 10, 2007 3.460 3.470 3.451 3.455 188,935 -0.01(-0.21%)
Oct 09, 2007 3.453 3.482 3.441 3.463 198,090 -0.02(-0.55%)
Oct 08, 2007 3.491 3.496 3.451 3.482 139,412 +0.00(+0.07%)
Oct 05, 2007 3.460 3.484 3.451 3.479 203,500 +0.03(+0.84%)
Oct 04, 2007 3.460 3.475 3.446 3.451 153,561 +0.00(+0.07%)
Oct 03, 2007 3.475 3.479 3.441 3.448 243,868 -0.01(-0.42%)
Oct 02, 2007 3.453 3.484 3.451 3.463 246,364 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.