Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.164	4.187	4.156	4.187	374,928	+0.04(+0.87%)
Oct 28, 2010	4.138	4.151	4.125	4.151	212,696	+0.03(+0.62%)
Oct 27, 2010	4.140	4.148	4.107	4.125	307,615	-0.01(-0.19%)
Oct 25, 2010	4.158	4.166	4.126	4.133	256,158	+0.01(+0.12%)
Oct 22, 2010	4.122	4.151	4.115	4.128	290,455	+0.02(+0.44%)
Oct 21, 2010	4.133	4.138	4.109	4.109	219,092	-0.01(-0.31%)
Oct 20, 2010	4.099	4.158	4.097	4.122	438,324	+0.04(+0.88%)
Oct 19, 2010	4.035	4.086	4.022	4.086	606,207	+0.04(+1.02%)
Oct 18, 2010	4.053	4.061	4.027	4.045	719,299	-0.03(-0.82%)
Oct 15, 2010	4.133	4.138	4.068	4.079	868,196	-0.07(-1.62%)
Oct 14, 2010	4.189	4.205	4.125	4.146	503,981	-0.05(-1.11%)
Oct 13, 2010	4.174	4.210	4.174	4.192	230,061	+0.03(+0.62%)
Oct 12, 2010	4.184	4.192	4.164	4.166	234,080	-0.02(-0.49%)
Oct 11, 2010	4.182	4.215	4.169	4.187	300,338	+0.01(+0.12%)
Oct 08, 2010	4.182	4.182	4.151	4.182	214,608	+0.03(+0.62%)
Oct 07, 2010	4.153	4.177	4.148	4.156	139,502	-0.01(-0.31%)
Oct 06, 2010	4.189	4.189	4.164	4.169	232,140	-0.01(-0.15%)
Oct 05, 2010	4.180	4.185	4.172	4.175	299,954	-0.01(-0.18%)
Oct 04, 2010	4.157	4.183	4.157	4.183	361,743	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.