Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.27 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.978 6.002 5.958 5.971 206,427 -0.00(-0.06%)
Oct 30, 2013 5.992 5.999 5.926 5.975 191,980 +0.02(+0.29%)
Oct 29, 2013 5.922 5.968 5.912 5.957 228,660 +0.04(+0.65%)
Oct 28, 2013 5.954 5.954 5.905 5.919 267,291 -0.01(-0.23%)
Oct 25, 2013 5.961 5.978 5.922 5.933 320,259 -0.04(-0.64%)
Oct 24, 2013 5.975 5.979 5.932 5.971 224,045 +0.00(+0.06%)
Oct 23, 2013 5.954 5.985 5.926 5.968 188,631 -0.00(-0.06%)
Oct 22, 2013 5.933 6.002 5.905 5.971 265,025 +0.07(+1.24%)
Oct 21, 2013 5.929 5.950 5.870 5.898 271,344 -0.01(-0.12%)
Oct 18, 2013 5.915 5.943 5.891 5.905 365,740 -0.02(-0.29%)
Oct 17, 2013 5.839 5.947 5.839 5.922 343,728 +0.09(+1.61%)
Oct 16, 2013 5.804 5.835 5.783 5.828 258,241 +0.03(+0.54%)
Oct 15, 2013 5.828 5.846 5.745 5.797 272,303 -0.02(-0.30%)
Oct 14, 2013 5.821 5.842 5.780 5.814 296,725 -0.01(-0.24%)
Oct 11, 2013 5.860 5.870 5.801 5.828 267,483 -0.01(-0.12%)
Oct 10, 2013 5.832 5.881 5.794 5.835 464,447 +0.04(+0.72%)
Oct 09, 2013 5.818 5.853 5.766 5.794 274,937 -0.03(-0.58%)
Oct 08, 2013 5.841 5.845 5.779 5.827 148,135 +0.00(+0.06%)
Oct 07, 2013 5.824 5.831 5.779 5.824 292,506 -0.00(-0.06%)
Oct 04, 2013 5.848 5.848 5.810 5.827 140,394 +0.00(+0.06%)
Oct 03, 2013 5.855 5.876 5.810 5.824 180,103 -0.03(-0.53%)
Oct 02, 2013 5.838 5.862 5.800 5.855 348,814 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.