Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.15 -0.14 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.242 5.330 5.220 5.330 14,924 +0.09(+1.68%)
Oct 30, 2014 5.183 5.242 5.146 5.242 19,793 +0.02(+0.42%)
Oct 29, 2014 5.168 5.220 5.043 5.220 35,746 +0.00(+0.00%)
Oct 28, 2014 5.205 5.230 5.146 5.220 27,968 +0.00(+0.00%)
Oct 27, 2014 5.256 5.256 5.175 5.220 24,463 -0.04(-0.70%)
Oct 24, 2014 5.271 5.322 5.256 5.256 12,487 -0.04(-0.69%)
Oct 23, 2014 5.303 5.308 5.249 5.293 18,352 +0.00(+0.00%)
Oct 22, 2014 5.278 5.293 5.183 5.293 32,390 -0.07(-1.23%)
Oct 21, 2014 5.359 5.359 5.300 5.359 18,713 +0.03(+0.55%)
Oct 20, 2014 5.190 5.330 5.190 5.330 44,193 +0.17(+3.28%)
Oct 17, 2014 5.315 5.315 5.212 5.161 26,333 +0.05(+1.01%)
Oct 16, 2014 5.131 5.227 5.021 5.109 21,538 +0.01(+0.14%)
Oct 15, 2014 4.734 5.102 4.712 5.102 39,507 +0.29(+5.95%)
Oct 14, 2014 4.815 4.984 4.759 4.815 30,270 -0.01(-0.30%)
Oct 13, 2014 4.801 4.830 4.764 4.830 29,474 -0.04(-0.90%)
Oct 10, 2014 4.859 4.935 4.801 4.874 23,959 +0.07(+1.53%)
Oct 09, 2014 5.028 5.028 4.786 4.801 47,379 -0.22(-4.39%)
Oct 08, 2014 5.028 5.050 4.977 5.021 14,435 +0.00(+0.00%)
Oct 07, 2014 5.139 5.242 4.959 5.021 66,598 -0.15(-2.84%)
Oct 06, 2014 5.293 5.293 5.109 5.168 34,508 -0.13(-2.50%)
Oct 03, 2014 5.360 5.360 5.183 5.300 160,535 -0.01(-0.28%)
Oct 02, 2014 5.315 5.361 5.203 5.315 200,134 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.