Indicators

Hon Industries Inc (NY: HNI )

44.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.16	19.40	18.89	19.13	252,363	-0.03(-0.15%)
Oct 26, 2012	19.18	19.16	19.16	19.16	165,149	+0.00(+0.00%)
Oct 25, 2012	19.02	19.16	18.91	19.16	210,454	+0.32(+1.70%)
Oct 24, 2012	18.78	19.10	18.75	18.84	217,171	+0.17(+0.89%)
Oct 23, 2012	18.08	18.69	18.05	18.67	175,439	+0.32(+1.74%)
Oct 19, 2012	18.59	18.59	18.22	18.35	228,112	-0.27(-1.46%)
Oct 18, 2012	18.91	18.91	17.91	18.62	613,360	-0.46(-2.40%)
Oct 17, 2012	18.83	19.13	18.77	19.08	189,150	+0.27(+1.44%)
Oct 16, 2012	18.52	18.82	18.52	18.81	140,500	+0.38(+2.08%)
Oct 15, 2012	18.15	18.43	18.13	18.43	132,413	+0.29(+1.57%)
Oct 12, 2012	18.17	18.30	18.09	18.14	132,506	-0.08(-0.42%)
Oct 11, 2012	18.36	18.44	18.15	18.22	137,983	+0.08(+0.42%)
Oct 10, 2012	17.96	18.16	17.94	18.14	124,231	+0.19(+1.05%)
Oct 09, 2012	18.25	18.28	17.89	17.96	101,825	-0.30(-1.64%)
Oct 08, 2012	18.16	18.39	18.15	18.25	81,610	-0.01(-0.04%)
Oct 05, 2012	18.39	18.70	18.22	18.26	161,413	-0.04(-0.23%)
Oct 04, 2012	18.11	18.32	17.91	18.30	134,477	+0.25(+1.39%)
Oct 03, 2012	18.01	18.32	17.83	18.05	138,341	+0.07(+0.39%)
Oct 02, 2012	17.83	17.98	17.69	17.98	249,898	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.