Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.390 5.397 5.312 5.365 531,361 -0.05(-0.99%)
Oct 28, 2011 5.423 5.469 5.398 5.419 526,137 -0.05(-0.98%)
Oct 27, 2011 5.502 5.518 5.469 5.473 179,869 +0.03(+0.61%)
Oct 26, 2011 5.398 5.448 5.365 5.440 185,907 +0.05(+0.92%)
Oct 25, 2011 5.448 5.448 5.345 5.390 176,850 -0.09(-1.66%)
Oct 24, 2011 5.382 5.481 5.382 5.481 212,239 +0.09(+1.76%)
Oct 21, 2011 5.320 5.398 5.296 5.386 234,545 +0.10(+1.95%)
Oct 20, 2011 5.254 5.316 5.254 5.283 143,560 +0.00(+0.08%)
Oct 19, 2011 5.316 5.320 5.258 5.279 187,438 -0.02(-0.39%)
Oct 18, 2011 5.304 5.324 5.242 5.299 191,671 +0.00(+0.00%)
Oct 17, 2011 5.266 5.324 5.250 5.299 155,231 +0.03(+0.63%)
Oct 14, 2011 5.237 5.274 5.221 5.266 95,428 +0.07(+1.43%)
Oct 13, 2011 5.196 5.196 5.110 5.192 161,004 -0.04(-0.79%)
Oct 12, 2011 5.159 5.262 5.126 5.233 268,063 +0.08(+1.58%)
Oct 11, 2011 5.135 5.181 5.115 5.152 122,378 -0.03(-0.63%)
Oct 10, 2011 5.053 5.185 5.041 5.185 237,893 +0.16(+3.27%)
Oct 07, 2011 5.070 5.082 4.988 5.021 207,101 -0.04(-0.81%)
Oct 06, 2011 4.951 5.062 4.939 5.062 178,446 +0.10(+1.98%)
Oct 05, 2011 4.939 4.992 4.926 4.963 372,887 +0.06(+1.17%)
Oct 04, 2011 4.963 5.004 4.799 4.906 361,110 -0.12(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.