Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.83 +0.06 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.320 5.327 5.242 5.295 538,419 -0.05(-0.99%)
Oct 28, 2011 5.352 5.397 5.328 5.348 533,126 -0.05(-0.98%)
Oct 27, 2011 5.430 5.446 5.397 5.401 182,258 +0.03(+0.61%)
Oct 26, 2011 5.328 5.377 5.295 5.368 188,377 +0.05(+0.92%)
Oct 25, 2011 5.377 5.377 5.275 5.320 179,199 -0.09(-1.66%)
Oct 24, 2011 5.311 5.409 5.311 5.409 215,059 +0.09(+1.76%)
Oct 21, 2011 5.250 5.328 5.226 5.315 237,660 +0.10(+1.95%)
Oct 20, 2011 5.185 5.246 5.185 5.214 145,466 +0.00(+0.08%)
Oct 19, 2011 5.246 5.250 5.189 5.210 189,928 -0.02(-0.39%)
Oct 18, 2011 5.234 5.254 5.173 5.230 194,217 +0.00(+0.00%)
Oct 17, 2011 5.197 5.254 5.181 5.230 157,293 +0.03(+0.63%)
Oct 14, 2011 5.169 5.205 5.153 5.197 96,696 +0.07(+1.43%)
Oct 13, 2011 5.128 5.128 5.043 5.124 163,143 -0.04(-0.79%)
Oct 12, 2011 5.091 5.193 5.059 5.165 271,624 +0.08(+1.59%)
Oct 11, 2011 5.068 5.112 5.048 5.084 124,008 -0.03(-0.63%)
Oct 10, 2011 4.987 5.117 4.975 5.117 241,062 +0.16(+3.27%)
Oct 07, 2011 5.003 5.015 4.922 4.955 209,861 -0.04(-0.81%)
Oct 06, 2011 4.886 4.995 4.874 4.995 180,823 +0.10(+1.98%)
Oct 05, 2011 4.874 4.926 4.861 4.898 377,855 +0.06(+1.17%)
Oct 04, 2011 4.898 4.938 4.736 4.841 365,921 -0.12(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.