Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.11 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.560 6.560 6.435 6.450 454,241 -0.09(-1.45%)
Oct 30, 2013 6.499 6.586 6.454 6.544 388,100 +0.05(+0.70%)
Oct 29, 2013 6.499 6.575 6.469 6.499 496,212 -0.01(-0.12%)
Oct 28, 2013 6.529 6.575 6.480 6.507 514,851 -0.06(-0.87%)
Oct 25, 2013 6.461 6.594 6.446 6.563 455,116 +0.12(+1.82%)
Oct 24, 2013 6.419 6.573 6.378 6.446 745,660 +0.01(+0.12%)
Oct 23, 2013 6.389 6.457 6.356 6.438 399,651 +0.01(+0.18%)
Oct 22, 2013 6.295 6.438 6.295 6.427 1,180,283 +0.14(+2.17%)
Oct 21, 2013 6.291 6.334 6.249 6.291 524,359 -0.02(-0.36%)
Oct 18, 2013 6.325 6.359 6.272 6.314 370,539 -0.01(-0.12%)
Oct 17, 2013 6.155 6.359 6.136 6.321 553,333 +0.15(+2.39%)
Oct 16, 2013 6.181 6.215 6.056 6.173 663,862 +0.02(+0.31%)
Oct 15, 2013 6.192 6.226 6.128 6.154 431,584 -0.05(-0.86%)
Oct 14, 2013 6.155 6.223 6.147 6.208 235,783 +0.02(+0.24%)
Oct 11, 2013 6.264 6.276 6.189 6.192 442,329 -0.07(-1.05%)
Oct 10, 2013 6.239 6.273 6.228 6.258 336,305 +0.00(+0.06%)
Oct 09, 2013 6.243 6.284 6.220 6.254 266,140 -0.00(-0.06%)
Oct 08, 2013 6.247 6.284 6.220 6.258 382,860 -0.01(-0.12%)
Oct 07, 2013 6.265 6.299 6.239 6.265 284,487 -0.02(-0.36%)
Oct 04, 2013 6.265 6.303 6.235 6.288 239,526 +0.01(+0.18%)
Oct 03, 2013 6.232 6.277 6.217 6.277 292,788 +0.00(+0.00%)
Oct 02, 2013 6.269 6.277 6.213 6.277 354,504 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.