Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.39 -0.07 (-0.52%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.701 6.777 6.695 6.712 163,273 +0.02(+0.23%)
Oct 30, 2014 6.670 6.720 6.651 6.697 84,303 +0.04(+0.57%)
Oct 29, 2014 6.624 6.686 6.621 6.659 216,354 +0.05(+0.69%)
Oct 28, 2014 6.739 6.739 6.598 6.613 321,919 -0.09(-1.31%)
Oct 27, 2014 6.720 6.712 6.712 6.701 94,360 -0.01(-0.17%)
Oct 24, 2014 6.720 6.766 6.655 6.712 204,806 +0.01(+0.11%)
Oct 23, 2014 6.823 6.823 6.703 6.705 223,344 -0.07(-1.01%)
Oct 22, 2014 6.758 6.777 6.697 6.773 204,071 +0.03(+0.45%)
Oct 21, 2014 6.708 6.800 6.689 6.743 216,577 +0.02(+0.28%)
Oct 20, 2014 6.655 6.735 6.655 6.724 75,385 +0.08(+1.27%)
Oct 17, 2014 6.529 6.682 6.510 6.640 156,691 +0.16(+2.47%)
Oct 16, 2014 6.441 6.533 6.362 6.479 103,032 +0.01(+0.18%)
Oct 15, 2014 6.456 6.487 6.327 6.468 357,399 -0.07(-1.11%)
Oct 14, 2014 6.682 6.682 6.522 6.540 167,471 -0.11(-1.72%)
Oct 13, 2014 6.766 6.776 6.586 6.655 168,202 -0.08(-1.19%)
Oct 10, 2014 6.758 6.758 6.682 6.735 81,277 -0.04(-0.56%)
Oct 09, 2014 6.750 6.834 6.733 6.773 107,670 -0.00(-0.06%)
Oct 08, 2014 6.792 6.854 6.777 6.777 160,403 +0.01(+0.20%)
Oct 07, 2014 6.703 6.798 6.688 6.764 268,266 +0.05(+0.73%)
Oct 06, 2014 6.654 6.722 6.635 6.715 113,536 +0.09(+1.32%)
Oct 03, 2014 6.673 6.677 6.590 6.627 135,074 -0.02(-0.23%)
Oct 02, 2014 6.654 6.680 6.593 6.643 216,185 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.