Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.39 -0.01 (-0.07%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.272 6.297 6.259 6.276 111,840 +0.01(+0.20%)
Oct 29, 2015 6.242 6.272 6.229 6.263 41,474 +0.01(+0.14%)
Oct 28, 2015 6.272 6.285 6.234 6.255 79,780 -0.02(-0.27%)
Oct 27, 2015 6.255 6.285 6.242 6.272 107,967 +0.00(+0.07%)
Oct 26, 2015 6.301 6.310 6.238 6.268 128,147 -0.03(-0.54%)
Oct 23, 2015 6.340 6.340 6.285 6.301 91,525 -0.03(-0.40%)
Oct 22, 2015 6.335 6.335 6.297 6.327 243,053 +0.00(+0.07%)
Oct 21, 2015 6.335 6.335 6.297 6.323 41,982 +0.01(+0.13%)
Oct 20, 2015 6.310 6.318 6.280 6.314 49,524 +0.01(+0.13%)
Oct 19, 2015 6.268 6.314 6.255 6.306 52,627 +0.03(+0.47%)
Oct 16, 2015 6.242 6.285 6.187 6.276 80,389 +0.05(+0.75%)
Oct 15, 2015 6.213 6.229 6.170 6.229 92,465 +0.03(+0.41%)
Oct 14, 2015 6.229 6.246 6.170 6.204 229,808 -0.04(-0.68%)
Oct 13, 2015 6.285 6.293 6.221 6.246 91,931 -0.05(-0.74%)
Oct 12, 2015 6.310 6.327 6.273 6.293 49,604 -0.03(-0.47%)
Oct 09, 2015 6.225 6.323 6.213 6.323 133,581 +0.07(+1.08%)
Oct 08, 2015 6.153 6.255 6.136 6.255 162,378 +0.12(+1.97%)
Oct 07, 2015 6.122 6.143 6.105 6.134 62,715 +0.05(+0.83%)
Oct 06, 2015 6.071 6.096 6.063 6.084 139,423 -0.00(-0.07%)
Oct 05, 2015 6.109 6.109 6.071 6.088 125,905 -0.00(-0.07%)
Oct 02, 2015 6.000 6.092 5.912 6.092 307,828 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.