Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.39 -0.07 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.722 8.789 8.696 8.701 263,355 -0.02(-0.24%)
Oct 30, 2017 8.701 8.771 8.691 8.722 199,257 +0.06(+0.65%)
Oct 27, 2017 9.238 9.238 8.645 8.665 270,253 -0.13(-1.52%)
Oct 26, 2017 8.866 8.866 8.779 8.799 236,557 -0.01(-0.12%)
Oct 25, 2017 8.949 8.949 8.774 8.810 184,519 -0.11(-1.21%)
Oct 24, 2017 8.835 8.970 8.830 8.918 165,484 +0.10(+1.11%)
Oct 23, 2017 8.799 8.856 8.717 8.820 423,450 +0.13(+1.48%)
Oct 20, 2017 8.753 8.753 8.676 8.691 199,046 -0.03(-0.30%)
Oct 19, 2017 8.583 8.820 8.583 8.717 338,231 +0.06(+0.66%)
Oct 18, 2017 8.645 8.732 8.593 8.660 952,360 -0.55(-5.99%)
Oct 17, 2017 9.300 9.305 9.155 9.212 655,380 -0.10(-1.05%)
Oct 16, 2017 9.362 9.387 9.279 9.310 389,100 -0.02(-0.22%)
Oct 13, 2017 9.444 9.537 9.320 9.331 332,271 -0.06(-0.66%)
Oct 12, 2017 9.150 9.542 9.099 9.393 1,071,488 +0.06(+0.61%)
Oct 11, 2017 9.346 9.413 9.264 9.336 131,282 +0.02(+0.22%)
Oct 10, 2017 9.387 9.609 9.295 9.315 209,021 -0.07(-0.77%)
Oct 09, 2017 9.336 9.485 9.331 9.387 125,500 +0.05(+0.55%)
Oct 06, 2017 9.269 9.336 9.227 9.336 134,859 +0.07(+0.78%)
Oct 05, 2017 9.233 9.264 9.160 9.264 227,575 +0.05(+0.59%)
Oct 04, 2017 9.209 9.221 9.158 9.209 82,436 +0.02(+0.22%)
Oct 03, 2017 9.194 9.220 9.174 9.189 100,124 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.