Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.907 9.014 8.844 8.952 131,732 +0.05(+0.57%)
Oct 30, 2018 8.907 8.911 8.839 8.901 163,176 -0.02(-0.19%)
Oct 29, 2018 9.009 9.032 8.907 8.918 186,926 -0.09(-1.01%)
Oct 26, 2018 9.083 9.083 8.975 9.009 164,709 -0.09(-1.00%)
Oct 25, 2018 9.094 9.168 9.071 9.100 203,066 +0.01(+0.12%)
Oct 24, 2018 9.122 9.122 9.054 9.088 159,963 +0.02(+0.19%)
Oct 23, 2018 9.037 9.077 8.998 9.071 129,785 +0.01(+0.13%)
Oct 22, 2018 9.083 9.094 9.032 9.060 150,561 -0.01(-0.13%)
Oct 19, 2018 9.191 9.196 9.066 9.071 129,125 -0.12(-1.30%)
Oct 18, 2018 9.230 9.232 9.168 9.191 73,840 -0.05(-0.49%)
Oct 17, 2018 9.259 9.259 9.208 9.236 83,837 +0.01(+0.06%)
Oct 16, 2018 9.151 9.242 9.132 9.230 131,864 +0.10(+1.12%)
Oct 15, 2018 9.077 9.128 9.032 9.128 104,899 +0.09(+0.94%)
Oct 12, 2018 9.049 9.139 9.009 9.043 171,051 +0.03(+0.31%)
Oct 11, 2018 9.066 9.088 8.963 9.015 254,927 -0.08(-0.84%)
Oct 10, 2018 9.164 9.164 9.029 9.091 270,234 -0.06(-0.68%)
Oct 09, 2018 9.148 9.170 9.114 9.153 141,972 +0.08(+0.87%)
Oct 08, 2018 9.074 9.176 9.018 9.074 194,162 +0.00(+0.00%)
Oct 05, 2018 9.198 9.255 8.990 9.074 423,065 -0.16(-1.71%)
Oct 04, 2018 9.300 9.314 9.204 9.232 186,349 -0.11(-1.21%)
Oct 03, 2018 9.322 9.362 9.322 9.345 160,264 +0.02(+0.24%)
Oct 02, 2018 9.294 9.322 9.283 9.322 86,219 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.