Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.46 -0.00 (-0.00%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.563 9.638 9.561 9.619 93,591 +0.03(+0.33%)
Oct 30, 2019 9.544 9.588 9.506 9.588 69,093 +0.05(+0.52%)
Oct 29, 2019 9.569 9.606 9.531 9.538 80,988 -0.02(-0.20%)
Oct 28, 2019 9.581 9.625 9.556 9.556 129,671 -0.02(-0.20%)
Oct 25, 2019 9.575 9.613 9.556 9.575 84,318 -0.03(-0.33%)
Oct 24, 2019 9.625 9.625 9.575 9.606 56,642 -0.01(-0.07%)
Oct 23, 2019 9.613 9.625 9.550 9.613 72,134 +0.02(+0.20%)
Oct 22, 2019 9.500 9.600 9.481 9.594 129,183 +0.13(+1.39%)
Oct 21, 2019 9.475 9.503 9.463 9.463 72,171 +0.01(+0.07%)
Oct 18, 2019 9.500 9.500 9.450 9.456 120,157 -0.04(-0.46%)
Oct 17, 2019 9.488 9.525 9.475 9.500 144,177 -0.01(-0.13%)
Oct 16, 2019 9.556 9.556 9.444 9.513 138,416 -0.06(-0.59%)
Oct 15, 2019 9.513 9.588 9.510 9.569 113,077 +0.09(+0.92%)
Oct 14, 2019 9.444 9.531 9.444 9.481 126,381 +0.02(+0.26%)
Oct 11, 2019 9.481 9.510 9.450 9.456 138,557 -0.01(-0.13%)
Oct 10, 2019 9.581 9.594 9.425 9.469 221,334 -0.10(-1.01%)
Oct 09, 2019 9.566 9.578 9.535 9.566 140,697 +0.00(+0.00%)
Oct 08, 2019 9.547 9.566 9.516 9.566 106,345 +0.02(+0.26%)
Oct 07, 2019 9.547 9.609 9.504 9.541 179,682 -0.04(-0.45%)
Oct 04, 2019 9.535 9.646 9.535 9.584 115,654 +0.06(+0.60%)
Oct 03, 2019 9.547 9.566 9.473 9.527 133,501 -0.04(-0.47%)
Oct 02, 2019 9.609 9.634 9.516 9.572 137,274 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.