Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.40 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.272 9.272 9.181 9.251 134,632 +0.02(+0.23%)
Oct 29, 2020 9.223 9.258 9.181 9.230 153,671 +0.03(+0.38%)
Oct 28, 2020 9.349 9.405 9.063 9.195 297,928 -0.22(-2.37%)
Oct 27, 2020 9.405 9.440 9.405 9.419 48,463 +0.01(+0.07%)
Oct 26, 2020 9.523 9.529 9.328 9.412 144,274 -0.14(-1.46%)
Oct 23, 2020 9.509 9.558 9.495 9.551 49,699 +0.06(+0.66%)
Oct 22, 2020 9.495 9.544 9.489 9.489 42,856 -0.01(-0.07%)
Oct 21, 2020 9.495 9.530 9.489 9.495 39,962 +0.00(+0.00%)
Oct 20, 2020 9.475 9.565 9.475 9.495 110,762 +0.01(+0.07%)
Oct 19, 2020 9.551 9.572 9.482 9.489 129,416 -0.06(-0.66%)
Oct 16, 2020 9.698 9.698 9.537 9.551 155,256 -0.13(-1.37%)
Oct 15, 2020 9.684 9.705 9.663 9.684 35,610 -0.01(-0.14%)
Oct 14, 2020 9.712 9.796 9.663 9.698 64,334 +0.00(+0.00%)
Oct 13, 2020 9.740 9.740 9.691 9.698 58,524 -0.00(-0.00%)
Oct 12, 2020 9.754 9.800 9.698 9.698 79,484 -0.02(-0.21%)
Oct 09, 2020 9.859 9.859 9.712 9.719 127,900 -0.07(-0.71%)
Oct 08, 2020 9.859 9.866 9.684 9.789 128,201 +0.00(+0.04%)
Oct 07, 2020 9.778 9.792 9.758 9.785 129,031 +0.03(+0.28%)
Oct 06, 2020 9.709 9.778 9.688 9.758 171,995 +0.07(+0.71%)
Oct 05, 2020 9.626 9.695 9.529 9.688 170,860 +0.14(+1.45%)
Oct 02, 2020 9.474 9.550 9.433 9.550 97,106 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.