Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

12.91 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.482 9.543 9.299 9.452 759,963 -0.03(-0.29%)
Oct 30, 2017 9.569 9.749 9.344 9.479 2,559,749 -0.06(-0.63%)
Oct 27, 2017 9.329 9.779 9.239 9.539 764,799 +0.24(+2.58%)
Oct 26, 2017 9.269 9.464 9.059 9.299 946,154 +0.06(+0.65%)
Oct 25, 2017 9.659 9.659 9.119 9.239 934,415 -0.45(-4.64%)
Oct 24, 2017 9.929 9.989 9.629 9.689 585,851 +0.09(+0.94%)
Oct 23, 2017 9.779 9.839 9.479 9.599 631,473 -0.18(-1.84%)
Oct 20, 2017 9.779 9.869 9.689 9.779 594,398 +0.03(+0.31%)
Oct 19, 2017 9.719 9.809 9.569 9.749 830,882 -0.03(-0.31%)
Oct 18, 2017 10.02 10.05 9.749 9.779 735,126 -0.21(-2.10%)
Oct 17, 2017 10.05 10.14 9.929 9.989 678,584 -0.09(-0.89%)
Oct 16, 2017 10.32 10.44 10.03 10.08 422,050 -0.24(-2.32%)
Oct 13, 2017 10.56 10.56 10.26 10.32 602,837 -0.15(-1.43%)
Oct 12, 2017 10.50 10.65 10.29 10.47 583,145 -0.09(-0.85%)
Oct 11, 2017 10.29 10.68 10.26 10.56 905,325 +0.24(+2.33%)
Oct 10, 2017 10.05 10.38 10.05 10.32 638,209 +0.30(+2.99%)
Oct 09, 2017 9.989 10.09 9.989 10.02 701,393 +0.00(+0.00%)
Oct 06, 2017 10.05 10.09 9.989 10.02 704,288 -0.06(-0.60%)
Oct 05, 2017 10.08 10.17 10.05 10.08 1,237,168 +0.00(+0.00%)
Oct 04, 2017 10.17 10.26 10.05 10.08 567,129 -0.12(-1.18%)
Oct 03, 2017 10.23 10.35 10.15 10.20 853,681 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.