Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

14.86 -0.38 (-2.46%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.757 6.776 6.402 6.460 1,133,667 -0.36(-5.34%)
Oct 29, 2020 6.833 7.015 6.814 6.824 910,326 -0.06(-0.84%)
Oct 28, 2020 6.622 6.996 6.373 6.881 1,385,328 +0.48(+7.49%)
Oct 27, 2020 6.527 6.594 6.364 6.402 757,394 -0.12(-1.91%)
Oct 26, 2020 6.757 6.843 6.421 6.527 816,459 -0.35(-5.02%)
Oct 23, 2020 6.900 6.900 6.766 6.872 742,178 +0.00(+0.00%)
Oct 22, 2020 6.795 6.881 6.622 6.872 835,402 +0.08(+1.13%)
Oct 21, 2020 6.996 7.063 6.738 6.795 838,038 -0.22(-3.14%)
Oct 20, 2020 7.015 7.102 6.958 7.015 646,175 +0.01(+0.14%)
Oct 19, 2020 7.025 7.102 6.953 7.006 778,091 -0.02(-0.27%)
Oct 16, 2020 7.102 7.236 7.015 7.025 1,235,817 -0.09(-1.21%)
Oct 15, 2020 6.900 7.154 6.814 7.111 662,789 +0.09(+1.23%)
Oct 14, 2020 6.977 7.092 6.972 7.025 426,152 +0.05(+0.69%)
Oct 13, 2020 7.054 7.169 6.939 6.977 737,850 -0.08(-1.09%)
Oct 12, 2020 6.900 7.084 6.876 7.054 1,100,303 +0.21(+3.08%)
Oct 09, 2020 6.728 6.867 6.675 6.843 786,732 +0.16(+2.44%)
Oct 08, 2020 6.584 6.728 6.546 6.680 668,904 +0.15(+2.35%)
Oct 07, 2020 6.354 6.594 6.345 6.527 970,397 +0.19(+3.03%)
Oct 06, 2020 6.172 6.546 6.162 6.335 1,259,044 +0.20(+3.28%)
Oct 05, 2020 6.268 6.297 6.071 6.134 946,807 +0.12(+2.07%)
Oct 02, 2020 5.913 6.071 5.875 6.009 607,891 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.