Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.203 4.213 4.173 4.183 259,854 -0.03(-0.71%)
Oct 29, 2020 4.203 4.223 4.203 4.213 205,001 +0.01(+0.24%)
Oct 28, 2020 4.243 4.253 4.193 4.203 290,483 -0.07(-1.63%)
Oct 27, 2020 4.263 4.283 4.253 4.273 358,291 +0.00(+0.00%)
Oct 26, 2020 4.302 4.302 4.253 4.273 479,624 -0.04(-0.92%)
Oct 23, 2020 4.352 4.352 4.293 4.312 168,472 -0.02(-0.46%)
Oct 22, 2020 4.322 4.342 4.312 4.332 270,931 +0.01(+0.23%)
Oct 21, 2020 4.332 4.332 4.312 4.322 155,146 -0.01(-0.23%)
Oct 20, 2020 4.312 4.372 4.283 4.332 392,739 +0.01(+0.23%)
Oct 19, 2020 4.322 4.349 4.302 4.322 256,023 +0.00(+0.00%)
Oct 16, 2020 4.352 4.352 4.312 4.322 272,233 -0.04(-0.91%)
Oct 15, 2020 4.372 4.372 4.342 4.362 184,542 -0.01(-0.23%)
Oct 14, 2020 4.352 4.402 4.352 4.372 231,934 +0.02(+0.46%)
Oct 13, 2020 4.382 4.402 4.347 4.352 110,444 -0.03(-0.68%)
Oct 12, 2020 4.392 4.402 4.382 4.382 91,201 +0.00(+0.00%)
Oct 09, 2020 4.382 4.402 4.382 4.382 135,562 -0.01(-0.14%)
Oct 08, 2020 4.368 4.408 4.368 4.388 143,114 +0.02(+0.45%)
Oct 07, 2020 4.378 4.388 4.358 4.368 182,623 +0.00(+0.00%)
Oct 06, 2020 4.358 4.388 4.358 4.368 157,863 +0.00(+0.00%)
Oct 05, 2020 4.368 4.398 4.368 4.368 188,739 -0.01(-0.23%)
Oct 02, 2020 4.348 4.388 4.338 4.378 285,413 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.