Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

40.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.792 2.907 2.684 2.820 186,471 +0.06(+2.35%)
Oct 29, 2009 2.633 2.914 2.605 2.756 244,420 +0.16(+6.09%)
Oct 28, 2009 2.741 2.741 2.547 2.597 167,195 -0.12(-4.24%)
Oct 27, 2009 2.676 2.741 2.605 2.712 91,438 -0.04(-1.57%)
Oct 26, 2009 2.662 2.770 2.497 2.756 110,743 +0.12(+4.64%)
Oct 23, 2009 2.662 2.662 2.461 2.633 34,886 +0.02(+0.83%)
Oct 22, 2009 2.511 2.662 2.461 2.612 75,240 -0.06(-2.42%)
Oct 21, 2009 2.705 2.871 2.676 2.676 138,487 -0.07(-2.62%)
Oct 20, 2009 2.756 2.784 2.734 2.748 148,141 -0.05(-1.80%)
Oct 19, 2009 2.468 2.799 2.468 2.799 209,559 +0.38(+15.77%)
Oct 16, 2009 2.425 2.482 2.389 2.417 49,926 +0.00(+0.00%)
Oct 15, 2009 2.338 2.475 2.317 2.417 24,268 +0.06(+2.44%)
Oct 14, 2009 2.389 2.554 2.302 2.360 75,516 -0.04(-1.80%)
Oct 13, 2009 2.381 2.439 2.324 2.403 19,216 -0.02(-0.89%)
Oct 12, 2009 2.504 2.547 2.374 2.425 43,953 -0.09(-3.44%)
Oct 09, 2009 2.497 2.511 2.497 2.511 39,485 +0.01(+0.58%)
Oct 08, 2009 2.425 2.511 2.294 2.497 71,153 +0.11(+4.52%)
Oct 07, 2009 2.274 2.518 2.245 2.389 111,025 +0.12(+5.06%)
Oct 06, 2009 2.230 2.295 2.158 2.274 44,101 +0.05(+2.27%)
Oct 05, 2009 2.194 2.230 2.175 2.223 52,205 +0.08(+3.69%)
Oct 02, 2009 2.158 2.166 2.108 2.144 13,511 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.