Indicators

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.64	10.90	10.54	10.56	169,816	-0.14(-1.34%)
Oct 28, 2010	10.94	10.95	10.50	10.71	136,902	-0.12(-1.13%)
Oct 27, 2010	11.30	11.37	10.57	10.83	392,802	+0.19(+1.83%)
Oct 25, 2010	10.65	10.73	10.31	10.63	404,079	+0.09(+0.89%)
Oct 22, 2010	10.39	10.57	10.16	10.54	169,969	+0.16(+1.52%)
Oct 21, 2010	10.94	11.20	10.20	10.38	354,243	-0.54(-4.94%)
Oct 20, 2010	10.67	11.05	10.60	10.92	350,395	+0.27(+2.50%)
Oct 19, 2010	10.76	11.32	10.55	10.66	368,531	-0.32(-2.95%)
Oct 18, 2010	11.76	11.76	10.74	10.98	784,012	-0.73(-6.21%)
Oct 15, 2010	13.24	13.24	11.71	11.71	652,518	-1.29(-9.91%)
Oct 14, 2010	12.66	13.07	12.48	12.99	423,413	+0.45(+3.55%)
Oct 13, 2010	12.17	12.63	11.74	12.55	405,420	+0.42(+3.50%)
Oct 12, 2010	12.32	12.40	12.02	12.12	273,154	-0.19(-1.52%)
Oct 11, 2010	12.58	12.61	12.27	12.31	171,940	-0.35(-2.73%)
Oct 08, 2010	12.66	12.79	12.32	12.66	139,888	+0.27(+2.15%)
Oct 07, 2010	12.63	12.71	12.22	12.39	389	-0.13(-1.03%)
Oct 06, 2010	12.94	12.97	12.38	12.52	150,839	-0.43(-3.33%)
Oct 05, 2010	12.52	13.04	12.38	12.95	170,640	+0.60(+4.83%)
Oct 04, 2010	12.69	12.88	12.24	12.35	237,483	-0.42(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.