Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

40.60 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.101 7.101 6.751 6.801 48,253 -0.32(-4.49%)
Oct 30, 2019 7.161 7.191 6.971 7.121 87,872 -0.02(-0.28%)
Oct 29, 2019 7.031 7.201 7.001 7.141 82,953 +0.09(+1.27%)
Oct 28, 2019 6.801 7.091 6.801 7.051 139,559 +0.27(+3.98%)
Oct 25, 2019 6.991 7.001 6.721 6.781 74,297 -0.19(-2.72%)
Oct 24, 2019 7.490 7.530 6.851 6.971 87,021 -0.49(-6.56%)
Oct 23, 2019 7.250 7.560 7.191 7.460 83,347 +0.21(+2.89%)
Oct 22, 2019 7.300 7.370 7.101 7.250 89,951 -0.08(-1.09%)
Oct 21, 2019 7.380 7.500 7.258 7.330 93,179 +0.05(+0.69%)
Oct 18, 2019 7.290 7.490 7.270 7.280 116,953 -0.05(-0.68%)
Oct 17, 2019 7.670 7.780 7.320 7.330 123,964 -0.32(-4.18%)
Oct 16, 2019 7.630 7.910 7.507 7.650 119,517 +0.01(+0.13%)
Oct 15, 2019 7.440 7.820 7.320 7.640 157,923 +0.20(+2.68%)
Oct 14, 2019 7.860 7.970 7.310 7.440 135,407 -0.54(-6.76%)
Oct 11, 2019 7.640 8.239 6.771 7.979 259,942 +0.02(+0.25%)
Oct 10, 2019 8.029 8.169 7.700 7.960 234,213 -0.09(-1.12%)
Oct 09, 2019 8.569 8.644 7.989 8.049 196,521 -0.52(-6.06%)
Oct 08, 2019 8.249 8.878 8.239 8.569 171,261 +0.16(+1.90%)
Oct 07, 2019 9.008 9.078 8.269 8.409 155,296 -0.65(-7.17%)
Oct 04, 2019 9.977 10.05 8.626 9.058 174,629 -1.14(-11.17%)
Oct 03, 2019 9.997 10.27 9.812 10.20 118,574 +0.18(+1.79%)
Oct 02, 2019 10.04 10.13 9.897 10.02 70,851 -0.11(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.