Indicators

Ocwen Financial Corp (NY: OCN )

24.85 -0.65 (-2.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	127.80	129.75	127.50	129.45	27,304	+0.90(+0.70%)
Oct 28, 2010	129.75	130.50	127.50	128.55	32,104	-0.60(-0.46%)
Oct 27, 2010	128.70	130.35	127.80	129.15	34,442	-4.05(-3.04%)
Oct 25, 2010	136.05	136.20	132.60	133.20	32,047	-1.65(-1.22%)
Oct 22, 2010	138.00	138.60	134.70	134.85	35,743	-3.15(-2.28%)
Oct 21, 2010	140.40	142.35	137.10	138.00	41,126	-1.50(-1.08%)
Oct 20, 2010	136.65	142.05	136.05	139.50	54,889	+3.00(+2.20%)
Oct 19, 2010	129.45	138.15	129.00	136.50	101,972	+5.70(+4.36%)
Oct 18, 2010	131.40	132.90	124.80	130.80	84,048	-0.60(-0.46%)
Oct 15, 2010	138.00	138.00	131.25	131.40	50,698	-5.25(-3.84%)
Oct 14, 2010	138.30	139.35	134.70	136.65	31,145	-1.35(-0.98%)
Oct 13, 2010	137.10	139.65	136.20	138.00	22,461	+1.35(+0.99%)
Oct 12, 2010	134.70	136.65	133.50	136.65	32,998	+1.95(+1.45%)
Oct 11, 2010	132.75	135.90	132.75	134.70	19,208	+1.80(+1.35%)
Oct 08, 2010	132.90	137.40	132.60	132.90	69,195	-3.60(-2.64%)
Oct 07, 2010	137.55	138.15	134.10	136.50	97	-0.45(-0.33%)
Oct 06, 2010	141.75	142.20	135.60	136.95	68,177	-5.25(-3.69%)
Oct 05, 2010	146.70	147.90	141.45	142.20	75,714	-3.15(-2.17%)
Oct 04, 2010	152.40	152.40	144.75	145.35	41,486	-7.65(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.