Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.250 3.330 3.250 3.300 91,965 -0.01(-0.30%)
Oct 30, 2019 3.330 3.400 3.270 3.310 63,960 -0.08(-2.36%)
Oct 29, 2019 3.300 3.460 3.300 3.390 88,384 +0.02(+0.59%)
Oct 28, 2019 3.340 3.470 3.250 3.370 89,406 +0.02(+0.60%)
Oct 25, 2019 3.250 3.450 3.212 3.350 114,900 +0.10(+3.08%)
Oct 24, 2019 3.120 3.250 3.120 3.250 117,635 +0.08(+2.52%)
Oct 23, 2019 3.140 3.200 3.100 3.170 98,306 +0.03(+0.96%)
Oct 22, 2019 3.200 3.200 3.060 3.140 115,697 -0.08(-2.48%)
Oct 21, 2019 3.230 3.230 3.060 3.220 98,362 +0.04(+1.26%)
Oct 18, 2019 3.130 3.282 3.100 3.180 241,300 +0.05(+1.60%)
Oct 17, 2019 3.070 3.326 3.070 3.130 277,406 +0.00(+0.00%)
Oct 16, 2019 3.360 3.410 3.130 3.130 142,411 -0.23(-6.85%)
Oct 15, 2019 3.640 3.820 3.330 3.360 100,681 -0.34(-9.19%)
Oct 14, 2019 4.040 4.040 3.610 3.700 91,314 -0.39(-9.54%)
Oct 11, 2019 4.260 4.280 4.040 4.090 94,000 -0.19(-4.44%)
Oct 10, 2019 4.350 4.500 4.220 4.280 140,475 -0.07(-1.61%)
Oct 09, 2019 4.260 4.440 4.190 4.350 97,386 +0.09(+2.11%)
Oct 08, 2019 4.210 4.390 4.140 4.260 73,136 +0.04(+0.95%)
Oct 07, 2019 4.400 4.470 4.190 4.220 222,720 -0.25(-5.59%)
Oct 04, 2019 4.340 4.530 4.240 4.470 110,600 +0.06(+1.36%)
Oct 03, 2019 4.300 4.530 4.240 4.410 172,855 +0.02(+0.46%)
Oct 02, 2019 4.510 4.510 4.330 4.390 133,033 -0.12(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.