Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

N/A UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9000 0.9284 0.8995 0.9100 199,942 -0.02(-2.15%)
Oct 28, 2021 0.9110 0.9588 0.9006 0.9300 509,817 -0.04(-4.13%)
Oct 27, 2021 0.9900 1.250 0.9050 0.9701 3,169,428 +0.00(+0.01%)
Oct 26, 2021 1.000 1.030 0.9700 983,834 -0.09(-8.40%)
Oct 25, 2021 0.9000 1.060 0.8800 1.059 1,049,736 +0.18(+20.64%)
Oct 22, 2021 0.8700 0.8900 0.8700 0.8778 121,366 +0.00(+0.14%)
Oct 21, 2021 0.8700 0.8995 0.8700 0.8766 79,988 -0.01(-1.51%)
Oct 20, 2021 0.8800 0.8995 0.8701 0.8900 139,715 +0.01(+1.57%)
Oct 19, 2021 0.8800 0.8900 0.8751 0.8762 123,744 -0.00(-0.44%)
Oct 18, 2021 0.8990 0.8998 0.8721 0.8801 50,661 -0.02(-2.10%)
Oct 15, 2021 0.8857 0.9000 0.8700 0.8990 49,929 +0.00(+0.28%)
Oct 14, 2021 0.8800 0.9000 0.8622 0.8965 145,892 +0.01(+1.16%)
Oct 13, 2021 0.9000 0.9000 0.8800 0.8862 130,249 +0.01(+1.70%)
Oct 12, 2021 0.8600 0.8998 0.8600 0.8714 150,349 +0.00(+0.07%)
Oct 11, 2021 0.8500 0.8800 0.8500 0.8708 61,597 -0.01(-1.05%)
Oct 08, 2021 0.8708 0.8800 0.8612 0.8800 97,867 +0.01(+1.15%)
Oct 07, 2021 0.8700 0.8799 0.8520 0.8700 50,296 +0.00(+0.55%)
Oct 06, 2021 0.8400 0.8700 0.8400 0.8652 79,750 -0.00(-0.18%)
Oct 05, 2021 0.8600 0.8730 0.8510 0.8668 70,178 +0.00(+0.18%)
Oct 04, 2021 0.8800 0.8907 0.8510 0.8652 82,885 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.