Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnfinance Holdings Ltd ADR (NY: CNF )

1.500 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.219 3.219 3.200 3.200 1,900 -0.02(-0.62%)
Oct 29, 2020 3.220 3.220 11 +0.00(+0.00%)
Oct 28, 2020 3.240 3.240 3.210 3.220 781 +0.12(+3.87%)
Oct 27, 2020 3.110 3.110 3.100 3.100 1,372 -0.16(-4.91%)
Oct 26, 2020 3.260 3.260 3.260 3.260 206 +0.01(+0.34%)
Oct 23, 2020 3.249 3.249 3.249 3.249 100 +0.00(+0.00%)
Oct 22, 2020 3.249 3.249 3.249 3.249 242 +0.07(+2.33%)
Oct 21, 2020 3.250 3.250 3.100 3.175 2,460 -0.07(-2.23%)
Oct 20, 2020 3.247 3.250 3.247 3.247 945 -0.00(-0.08%)
Oct 19, 2020 3.247 3.250 3.247 3.250 1,082 +0.03(+0.93%)
Oct 16, 2020 3.220 3.220 3.220 3.220 100 +0.00(+0.00%)
Oct 15, 2020 3.220 3.220 1 +0.00(+0.00%)
Oct 14, 2020 3.220 3.220 3.220 3.220 157 +0.00(+0.00%)
Oct 13, 2020 3.220 3.220 3.170 3.220 730 +0.12(+3.87%)
Oct 12, 2020 3.150 3.150 3.100 3.100 474 -0.01(-0.32%)
Oct 09, 2020 3.190 3.190 3.110 3.110 1,900 -0.07(-2.14%)
Oct 08, 2020 3.178 3.178 3.178 3.178 225 -0.02(-0.55%)
Oct 06, 2020 3.196 3.196 3.196 0 +0.00(+0.00%)
Oct 05, 2020 3.060 3.196 3.060 3.196 2,341 +0.05(+1.64%)
Oct 02, 2020 3.144 3.144 3.144 3.144 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.