Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeva Technologies Inc (NY: AEVA )

3.420 +0.140 (+4.27%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.880 7.975 7.695 7.760 969,587 -0.22(-2.76%)
Oct 28, 2021 7.820 8.155 7.780 7.980 925,182 +0.26(+3.37%)
Oct 27, 2021 7.910 8.050 7.710 7.720 589,948 -0.26(-3.26%)
Oct 26, 2021 8.140 7.980 1,112,430 -0.11(-1.36%)
Oct 25, 2021 7.590 8.160 7.590 8.090 899,015 +0.47(+6.17%)
Oct 22, 2021 7.790 7.885 7.475 7.620 1,146,697 -0.28(-3.54%)
Oct 21, 2021 7.820 8.090 7.780 7.900 665,875 +0.12(+1.54%)
Oct 20, 2021 7.670 7.915 7.660 7.780 547,042 +0.05(+0.65%)
Oct 19, 2021 7.500 7.760 7.490 7.730 487,120 +0.24(+3.20%)
Oct 18, 2021 7.740 7.835 7.470 7.490 502,063 -0.18(-2.35%)
Oct 15, 2021 7.940 7.940 7.660 7.670 503,538 -0.15(-1.92%)
Oct 14, 2021 7.990 8.060 7.790 7.820 620,401 -0.02(-0.26%)
Oct 13, 2021 7.510 7.850 7.480 7.840 571,795 +0.36(+4.81%)
Oct 12, 2021 7.370 7.610 7.350 7.480 593,773 +0.16(+2.19%)
Oct 11, 2021 7.370 7.500 7.250 7.320 717,823 -0.05(-0.68%)
Oct 08, 2021 7.580 7.580 7.265 7.370 1,131,148 -0.19(-2.51%)
Oct 07, 2021 7.720 7.770 7.510 7.560 893,798 -0.02(-0.26%)
Oct 06, 2021 7.500 7.690 7.460 7.580 561,837 -0.13(-1.69%)
Oct 05, 2021 7.750 7.890 7.630 7.710 871,279 +0.09(+1.18%)
Oct 04, 2021 7.760 7.780 7.445 7.620 991,008 -0.17(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.