Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uphealth Inc (NY: UPH )

0.3000 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.585 5.700 5.284 5.348 9,924 -0.15(-2.73%)
Oct 28, 2022 5.899 5.899 5.300 5.498 14,494 -0.24(-4.25%)
Oct 27, 2022 5.000 5.779 5.000 5.742 9,262 +0.59(+11.45%)
Oct 26, 2022 4.787 5.300 4.694 5.152 15,771 +0.49(+10.53%)
Oct 25, 2022 4.800 4.787 4.452 4.661 45,705 +0.00(+0.02%)
Oct 24, 2022 4.794 4.969 4.601 4.660 18,862 -0.01(-0.21%)
Oct 21, 2022 4.995 5.100 4.610 4.670 25,566 -0.29(-5.88%)
Oct 20, 2022 5.050 5.167 4.706 4.962 9,974 -0.10(-1.94%)
Oct 19, 2022 5.327 5.327 5.050 5.060 8,234 -0.22(-4.09%)
Oct 18, 2022 5.100 5.450 5.100 5.276 7,451 +0.21(+4.25%)
Oct 17, 2022 5.000 5.390 4.900 5.061 29,141 +0.06(+1.26%)
Oct 14, 2022 5.199 5.300 4.950 4.998 9,046 -0.00(-0.04%)
Oct 13, 2022 5.199 5.375 4.901 5.000 9,610 -0.14(-2.76%)
Oct 12, 2022 5.300 5.600 5.095 5.142 9,487 -0.06(-1.17%)
Oct 11, 2022 5.201 5.382 5.163 5.203 5,522 -0.04(-0.71%)
Oct 10, 2022 5.499 5.600 5.200 5.240 10,632 -0.06(-1.13%)
Oct 07, 2022 5.500 5.600 5.300 5.300 11,180 -0.25(-4.50%)
Oct 06, 2022 5.499 5.550 5.350 5.550 8,811 +0.10(+1.89%)
Oct 05, 2022 5.439 5.568 5.300 5.447 3,755 +0.09(+1.68%)
Oct 04, 2022 5.489 5.500 5.300 5.357 12,346 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.