Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.260 +0.120 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.640 3.830 3.590 3.730 437,175 +0.09(+2.47%)
Oct 30, 2023 3.660 3.670 3.540 3.640 430,589 -0.02(-0.55%)
Oct 27, 2023 3.740 3.750 3.605 3.660 635,412 -0.04(-1.08%)
Oct 26, 2023 3.680 3.760 3.610 3.700 629,864 +0.00(+0.00%)
Oct 25, 2023 3.750 3.750 3.685 3.700 541,781 -0.09(-2.37%)
Oct 24, 2023 3.750 3.880 3.750 3.790 477,811 +0.05(+1.34%)
Oct 23, 2023 3.660 3.780 3.590 3.740 770,537 +0.04(+1.08%)
Oct 20, 2023 3.790 3.790 3.630 3.700 642,217 -0.03(-0.80%)
Oct 19, 2023 3.770 3.810 3.700 3.730 334,042 -0.05(-1.32%)
Oct 18, 2023 3.840 3.890 3.760 3.780 725,584 -0.07(-1.82%)
Oct 17, 2023 3.700 3.890 3.700 3.850 926,124 +0.10(+2.67%)
Oct 16, 2023 3.630 3.790 3.480 3.750 1,054,766 +0.12(+3.31%)
Oct 13, 2023 3.890 3.895 3.565 3.630 1,608,022 -0.29(-7.40%)
Oct 12, 2023 3.930 3.980 3.840 3.920 1,242,497 -0.07(-1.75%)
Oct 11, 2023 4.070 4.095 3.930 3.990 646,576 -0.10(-2.44%)
Oct 10, 2023 4.100 4.180 4.065 4.090 552,517 +0.00(+0.00%)
Oct 09, 2023 4.110 4.120 4.030 4.090 1,101,311 -0.11(-2.62%)
Oct 06, 2023 4.150 4.300 4.125 4.200 593,523 +0.02(+0.48%)
Oct 05, 2023 4.170 4.180 4.080 4.180 624,677 -0.02(-0.48%)
Oct 04, 2023 4.190 4.230 4.145 4.200 323,768 +0.03(+0.72%)
Oct 03, 2023 4.390 4.410 4.160 4.170 783,450 -0.28(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.