Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NU )

11.70 -0.32 (-2.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.040 8.200 7.930 8.200 16,427,468 +0.12(+1.49%)
Oct 30, 2023 8.100 8.220 8.050 8.080 17,203,518 +0.07(+0.87%)
Oct 27, 2023 8.030 8.120 7.945 8.010 24,541,076 +0.02(+0.25%)
Oct 26, 2023 7.890 8.010 7.740 7.990 30,094,286 +0.01(+0.13%)
Oct 25, 2023 8.090 8.105 7.900 7.980 17,622,484 -0.10(-1.24%)
Oct 24, 2023 8.230 8.420 8.020 8.080 16,693,368 -0.08(-0.98%)
Oct 23, 2023 8.120 8.275 7.970 8.160 26,992,060 -0.01(-0.12%)
Oct 20, 2023 8.200 8.240 7.980 8.170 25,114,480 -0.06(-0.73%)
Oct 19, 2023 8.040 8.290 7.840 8.230 60,171,760 +0.52(+6.74%)
Oct 18, 2023 7.880 7.950 7.690 7.710 17,174,052 -0.17(-2.16%)
Oct 17, 2023 7.900 7.990 7.775 7.880 20,239,334 -0.02(-0.25%)
Oct 16, 2023 7.770 8.020 7.685 7.900 30,458,568 +0.14(+1.80%)
Oct 13, 2023 7.840 7.885 7.731 7.760 15,999,668 -0.03(-0.39%)
Oct 12, 2023 7.900 7.995 7.710 7.790 32,164,164 -0.05(-0.64%)
Oct 11, 2023 7.720 7.860 7.680 7.840 29,829,126 +0.24(+3.16%)
Oct 10, 2023 7.350 7.610 7.340 7.600 23,376,620 +0.29(+3.97%)
Oct 09, 2023 7.270 7.335 7.195 7.310 11,355,091 -0.07(-0.95%)
Oct 06, 2023 7.050 7.460 6.960 7.380 21,427,140 +0.24(+3.36%)
Oct 05, 2023 6.970 7.180 6.965 7.140 25,433,340 +0.11(+1.56%)
Oct 04, 2023 6.920 7.040 6.840 7.030 18,085,234 +0.19(+2.78%)
Oct 03, 2023 6.990 7.050 6.800 6.840 14,882,631 -0.21(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.